Broad market · close of 1 Oct 2026 · end of day, delayed
100 of 100 · largest first · page 1 of 2
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| MEESHOMeesho Limited | ₹218.69 | −3.98% | ₹1.01 lakh cr | ₹137.57 cr |
| IDBIIDBI Bank Limited | ₹86.57 | +5.32% | ₹93,084 cr | ₹226.72 cr |
| WELCORPWelspun Corp Limited | ₹2,605.80 | −4.09% | ₹68,739 cr | ₹603.16 cr |
| RBLBANKRBL Bank Limited | ₹411.40 | +2.00% | ₹63,835 cr | ₹222.08 cr |
| ASTERDMAster DM Quality Care Limited | ₹708.90 | +1.69% | ₹61,793 cr | ₹107.90 cr |
| ATHERENERGAther Energy Limited | ₹1,406.10 | −1.33% | ₹55,698 cr | ₹587.79 cr |
| SONACOMSSona BLW Precision Forgings Limited | ₹805.00 | −3.01% | ₹50,242 cr | ₹280.17 cr |
| AEGISLOGAegis Logistics Limited | ₹1,401.10 | +1.52% | ₹49,179 cr | ₹147.46 cr |
| PIRAMALFINPiramal Finance Limited | ₹2,023.30 | −1.01% | ₹47,877 cr | ₹61.29 cr |
| GLANDGland Pharma Limited | ₹2,874.40 | −0.86% | ₹47,431 cr | ₹94.21 cr |
| HINDCOPPERHindustan Copper Limited | ₹462.15 | −2.22% | ₹44,691 cr | ₹313.76 cr |
| NAVINFLUORNavin Fluorine International Limited | ₹8,136.50 | −1.32% | ₹41,734 cr | ₹77.35 cr |
| POONAWALLAPoonawalla Fincorp Limited | ₹433.40 | −2.35% | ₹38,164 cr | ₹33.28 cr |
| NHNarayana Hrudayalaya Ltd. | ₹1,741.40 | −2.79% | ₹35,587 cr | ₹44.95 cr |
| ANANDRATHIAnand Rathi Wealth Limited | ₹2,117.50 | −0.12% | ₹35,159 cr | ₹59.98 cr |
| PWLPhysicswallah Limited | ₹120.17 | −2.68% | ₹34,909 cr | ₹71.40 cr |
| WOCKPHARMAWockhardt Limited | ₹2,083.90 | −1.53% | ₹33,862 cr | ₹163.07 cr |
| LALPATHLABDr. Lal Path Labs Ltd. | ₹2,005.10 | +0.91% | ₹33,655 cr | ₹108.52 cr |
| HSCLHimadri Speciality Chemical Limited | ₹665.15 | −1.87% | ₹33,562 cr | ₹95.43 cr |
| SAILIFESai Life Sciences Limited | ₹1,541.20 | +1.10% | ₹32,734 cr | ₹89.41 cr |
| STARHEALTHStar Health and Allied Insurance Company Limited | ₹537.70 | +0.57% | ₹31,650 cr | ₹66.98 cr |
| KARURVYSYAKarur Vysya Bank Limited | ₹325.30 | +0.15% | ₹31,442 cr | ₹100.10 cr |
| NUVAMANuvama Wealth Management Limited | ₹1,701.40 | +2.96% | ₹31,393 cr | ₹145.98 cr |
| REDINGTONRedington Limited | ₹397.95 | −2.22% | ₹31,111 cr | ₹111.60 cr |
| IKSInventurus Knowledge Solutions Limited | ₹1,776.40 | +1.65% | ₹30,478 cr | ₹26.29 cr |
| DELHIVERYDelhivery Limited | ₹400.00 | −2.37% | ₹29,972 cr | ₹55.04 cr |
| MANAPPURAMManappuram Finance Limited | ₹308.90 | −2.20% | ₹29,016 cr | ₹238.79 cr |
| MRPLMangalore Refinery and Petrochemicals Limited | ₹164.76 | −2.68% | ₹28,876 cr | ₹212.30 cr |
| PNBHOUSINGPNB Housing Finance Limited | ₹1,092.00 | −2.50% | ₹28,480 cr | ₹119.99 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| BANDHANBNKBandhan Bank Limited | ₹176.00 | −1.25% | ₹28,356 cr | ₹196.68 cr |
| NEULANDLABNeuland Laboratories Limited | ₹21,505.00 | +0.73% | ₹27,591 cr | ₹149.05 cr |
| NETWEBNetweb Technologies India Limited | ₹4,520.30 | −0.61% | ₹26,872 cr | ₹342.18 cr |
| PPLPHARMAPiramal Pharma Limited | ₹197.97 | −4.14% | ₹26,357 cr | ₹71.20 cr |
| CDSLCentral Depository Services (India) Limited | ₹1,242.50 | −1.70% | ₹25,968 cr | ₹165.02 cr |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | ₹1,369.60 | −1.20% | ₹25,718 cr | ₹31.77 cr |
| ANGELONEAngel One Limited | ₹276.80 | +1.02% | ₹25,301 cr | ₹184.52 cr |
| IIFLIIFL Finance Limited | ₹583.80 | −2.82% | ₹24,917 cr | ₹107.14 cr |
| GRSEGarden Reach Shipbuilders & Engineers Limited | ₹2,111.10 | −3.24% | ₹24,183 cr | ₹121.04 cr |
| URBANCOUrban Company Limited | ₹156.34 | −0.72% | ₹24,110 cr | ₹57.03 cr |
| CGCLCapri Global Capital Limited | ₹249.23 | +0.72% | ₹23,980 cr | ₹70.02 cr |
| DATAPATTNSData Patterns (India) Limited | ₹4,251.30 | −0.83% | ₹23,800 cr | ₹129.53 cr |
| JYOTICNCJyoti CNC Automation Limited | ₹1,032.10 | −0.75% | ₹23,472 cr | ₹66.55 cr |
| ITIITI Limited | ₹241.54 | −1.97% | ₹23,257 cr | ₹3.82 cr |
| AMBERAmber Enterprises India Limited | ₹6,500.00 | −2.59% | ₹22,924 cr | ₹87.89 cr |
| CUBCity Union Bank Limited | ₹230.04 | +1.77% | ₹22,792 cr | ₹109.62 cr |
| KAYNESKaynes Technology India Limited | ₹3,399.00 | −2.91% | ₹22,785 cr | ₹329.83 cr |
| FORCEMOTFORCE MOTORS LTD | ₹16,800.00 | −1.49% | ₹21,895 cr | ₹198.37 cr |
| GESHIPThe Great Eastern Shipping Company Limited | ₹1,530.60 | −1.88% | ₹21,852 cr | ₹88.08 cr |
| HBLENGINEHBL Engineering Limited | ₹779.35 | −1.91% | ₹21,603 cr | ₹108.42 cr |
| Index | Close | Change | PE |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −0.88% | 19.19 |
| Nifty 100 | 23,516.50 | −0.92% | 18.97 |
| Nifty 200 | 13,046.45 | −0.94% | 20.25 |
| Nifty Next 100 | 5,667.11 | −0.96% | 23.06 |
| NIFTY LargeMidcap 250 | 15,604.70 | −0.97% | 22.64 |
| Nifty 500 | 21,857.75 | −0.97% | 21.56 |
| Nifty Total Market | 12,382.30 | −0.99% | 21.75 |
| NIFTY Midcap 100 | 58,732.00 | −1.01% | 27.70 |
| Nifty Midcap 150 | 21,643.85 | −1.02% | 28.10 |
| Nifty Smallcap 50 | 9,534.70 | −1.02% | 34.73 |
| Nifty MidSmallcap 400 | 20,194.95 | −1.08% | 29.96 |
| Nifty Next 50 | 68,981.35 | −1.10% | 18.08 |
| Nifty Midcap 50 | 16,840.35 | −1.11% | 29.80 |
| Nifty Smallcap 250 | 17,589.05 | −1.18% | 34.05 |
| Nifty Midcap Select | 13,562.75 | −1.23% | 28.74 |
| Nifty Smallcap 500 | 20,240.30 | −1.23% | 31.78 |
| Nifty Microcap 250 | 25,911.80 | −1.29% | 26.93 |
| NIFTY SME EMERGE | 14,993.35 | −1.46% | 23.14 |