OICHARTS
8 AMThe 8 AM report →

BANDHANBNK

Bandhan Bank Limited · NSE · INE545U01014 · F&O · lot 3,600 · 272 sessions on record
₹176.00▼ −2.23 · −1.3%from ₹178.23 the session before · 1 Oct 2026 close · NSE end of day
Open
₹178.25
High
₹180.93
Low
₹172.86
Day's range
₹8.14.5% of the previous close
VWAP
₹176.52close −0.30% from it
Volume, shares
1.1 cr0.82× the 20-session average
Turnover, ₹ crore
200
Trades
48,000230 shares per trade
Previous close
₹178.23−2.23 to the close
Price band, next session
₹158.40 – ₹193.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹172.86₹180.93
52-week range48% of the way up
₹134.25 9 Dec₹220.76 15 Jul

−20% from the high · +31% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.3% · OI −2.9%
−0.14
futures premium, ₹
−0.1% to spot ₹176.00
0.65
puts per call, by OI
by volume 0.51
185
max pain
+5.1% from the close
▼ −2.9%
futures OI on the day
−1,100 lots · 38,000 open

Long unwinding into a 26-day expiry: futures OI −2.9% on a −1.3% day, the most call OI sits at 190, the most put OI at 190, max pain 185.

Futures and options

1 Oct close · lot 3,600 · NSE end of day

BANDHANBNK futures closed at ₹175.86, −0.1% to spot, with 93% of open interest in the 27 Oct contract, and the 175 straddle prices a move of about ±7.6% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹176.00
Futures by expiry, basis against the spot close ₹176.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹175.86−0.14−0.1%−1.1%36,000▼ −3.1% · −1,100 lots931,500
23 Nov53 days₹176.85+0.85+0.5%+3.3%2,800▼ −0.2% · −6.0 lots7.247
29 Dec89 days₹176.86+0.86+0.5%+2.0%220.0% · 0.00 lots0.0610

7.3% of futures OI sits beyond the 27 Oct contract · 26 of 46 listed contracts traded · 1,100 option contracts changed hands

Options27 Oct expiry · 26 days

The 175 straddle closed at ₹13.42 (call 6.80 + put 6.62), pricing a move of about ±7.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BANDHANBNK moved more than that 108 times.

Call OI, lots
9,9003.6 cr shares
Put OI, lots
6,5002.3 cr shares
Puts per call, by OI
0.65by volume 0.51
Max pain
185+5.1% from the close
Contracts traded
26 of 46listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
2,000
200
3,000
190
1,500
1,400
185
180
1,100
175
780
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+3.0
175
150
+2.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
BANDHANBNK close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close145.99181.37216.74axis spans 48%Nifty 50BANDHANBNK1 Apr6 Jul1 OctFutures open interest, lotspeak 40,000126 sessions from 1 Apr to 1 Oct; the price axis spans 48 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, BANDHANBNK closed higher five sessions later in 3 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
23 JulBandhan Bank shares fall 20% after Q1 results▲ +0.1%Nifty −0.4% · +0.5 pp▲ +2.2%Nifty +0.5% · +1.6 pp▲ +5.0%Nifty +2.1% · +2.9 pp▲ +3.8%long build-up
29 AprBandhan Bank shares rise to 52-week high on strong Q4 results▲ +0.7%Nifty −0.7% · +1.5 pp▲ +4.3%Nifty −0.2% · +4.5 pp▲ +3.9%Nifty 0.0% · +4.0 pp▲ +1.6%long build-up
19 MarBandhan Bank shares drop 7% amid stake sale talks▲ +0.2%Nifty +0.5% · −0.3 pp▼ −6.2%Nifty −2.1% · −4.0 pp▼ −10.6%Nifty −2.9% · −7.7 pp▲ +0.6%long build-up
18 MarBandhan Bank shares drop 12% on stake sale speculation▼ −3.3%Nifty −3.3% · −0.1 pp▼ −3.1%Nifty −2.8% · −0.3 pp▼ −8.9%Nifty −4.0% · −4.9 pp▼ −2.0%long unwinding
18 MarBandhan Bank shares decline amid stake sale speculation▲ +2.5%Nifty +0.8% · +1.6 pp▼ −0.9%Nifty −2.5% · +1.5 pp▼ −3.9%Nifty −1.2% · −2.7 pp▼ −0.1%short covering
17 MarBandhan Bank shares hit 10% lower circuit amid stake sale plans▼ −1.8%Nifty +0.7% · −2.6 pp▲ +0.6%Nifty +1.6% · −1.0 pp▼ −7.7%Nifty −2.1% · −5.6 pp▼ −0.6%long unwinding
12 FebRBI approves ICICI Prudential's stake acquisition in Bandhan Bank▲ +0.8%Nifty −0.6% · +1.3 pp▼ −1.7%Nifty −1.9% · +0.2 pp▲ +0.7%Nifty −1.9% · +2.6 pp▼ −7.5%short covering
7 of 7 bulletins

Quarterly results

standalone · latest filed 21 Jul, 05:25 pm IST · NSE filings

Revenue ₹5,631 cr, +2.8% on a year earlier; profit ₹502 cr, +35% in the Jun 2026 quarter, standalone.

Last 8 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of BANDHANBNK on the standalone basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 21 Jul₹5,631 cr▲ +2.8%₹502 cr▲ +35%3.11▼ −16.9%Nifty −0.8% · −16.1 pp
Mar 2026filed 28 Apr · audited₹5,428 cr▼ −0.10%₹534 cr▲ +68%3.31▲ +11.0%Nifty +0.8% · +10.2 pp
Dec 2025filed 22 Jan₹5,431 cr▼ −0.87%₹206 cr▼ −52%1.28▲ +4.8%Nifty −0.9% · +5.8 pp
Sept 2025filed 30 Oct₹5,354 cr▼ −2.6%₹112 cr▼ −88%0.69▼ −8.2%Nifty −0.6% · −7.6 pp
Jun 2025filed 18 Jul₹5,476 cr▼ −1.1%₹372 cr▼ −65%2.31▼ −2.5%Nifty +0.5% · −3.0 pp
Mar 2025filed 30 Apr · audited₹5,434 cr▲ +4.7%₹318 cr▲ +480%1.97▼ −2.3%Nifty +0.1% · −2.4 pp
Dec 2024filed 31 Jan₹5,479 cr▲ +17%₹426 cr▼ −42%2.650.0%Nifty −0.1% · +0.1 pp
Sept 2024filed 25 Oct₹5,500 cr—₹937 cr—5.82▲ +9.9%Nifty +0.7% · +9.2 pp
By financial yearApril to March · each year the sum of its four quarters as filed, standalone · EPS summed across the quarters · only complete years
Financial-year results of BANDHANBNK on the standalone basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹21,689 cr▼ −1.2%₹1,224 cr▼ −55%7.59
FY25to Mar 2025₹21,948 cr—₹2,745 cr—17.04

Fundamentals

standalone · filings to Jun 2026 · close ₹176.00 on 1 Oct

BANDHANBNK trades at 21 times trailing earnings against 16 for its industry, revenue −0.20% over twelve months, a 1.7% dividend yield, market cap ₹28,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹28,000 cron 1 Oct · free float ₹18,000 cr
Price to earnings
21standalone · four quarters to Jun 2026 · industry 16
Trailing EPS
₹8.39diluted · standalone · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
1.7%₹3.00 a share in 365 days
Face value
₹10a share
Shares outstanding
161 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
₹21,844 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.20%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,353 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −34%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks
Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
HDFCBANKHDFC Bank Limited11,00,000 cron 1 Oct14consolidated—₹721.20
ICICIBANKICICI Bank Limited9,40,000 cron 1 Oct17consolidated—₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited4,20,000 cron 1 Oct11consolidated—₹418.35
AXISBANKAxis Bank Limited3,80,000 cron 1 Oct14consolidated—₹1,217.10
IDBIIDBI Bank Limited93,000 cron 1 Oct——₹86.55
FEDERALBNKThe Federal Bank Limited79,000 cron 1 Oct17consolidated—₹318.20
IDFCFIRSTBIDFC First Bank Limited69,000 cron 1 Oct31consolidated—₹80.40
INDUSINDBKIndusInd Bank Limited69,000 cron 1 Oct52consolidated—₹886.85
YESBANKYes Bank Limited65,000 cron 1 Oct17consolidated—₹20.75
RBLBANKRBL Bank Limited64,000 cron 1 Oct30consolidated—₹411.40
KARURVYSYAKarur Vysya Bank Limited31,000 cron 1 Oct——₹325.30
BANDHANBNKBandhan Bank Limited28,000 cron 1 Oct21standalone—₹176.00
CUBCity Union Bank Limited23,000 cron 1 Oct——₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited15,000 cron 1 Oct——₹140.00
TMBTamilnad Mercantile Bank Limited14,000 cron 1 Oct——₹872.05
SOUTHBANKThe South Indian Bank Limited12,000 cron 1 Oct——₹47.45
KTKBANKThe Karnataka Bank Limited12,000 cron 1 Oct——₹321.60
DCBBANKDCB Bank Limited6,400 cron 1 Oct——₹199.70
CSBBANKCSB Bank Limited5,300 cron 1 Oct——₹304.75
DHANBANKDhanlaxmi Bank Limited1,100 cron 1 Oct——₹26.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 37.5%, foreign portfolio investors 17.7%, mutual funds 19.6% and insurance companies 5.7%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of BANDHANBNK by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters37.54▼ −1.44 pp38.98▼ −0.76 pp39.74▼ −0.55 pp40.29▼ −0.63 pp40.92
Foreign portfolio investors17.72▼ −2.11 pp19.83▼ −0.01 pp19.84▼ −1.12 pp20.96▼ −0.90 pp21.86
Mutual funds19.65▲ +4.05 pp15.60▲ +3.81 pp11.79▲ +2.80 pp8.99▲ +1.17 pp7.82
Insurance companies5.66▲ +0.76 pp4.90▼ −0.62 pp5.52▼ −2.08 pp7.60▲ +0.09 pp7.51
Banks and financial institutions2.16▲ +0.33 pp1.83▲ +0.38 pp1.45▲ +0.22 pp1.23▲ +0.04 pp1.19
Individual investors13.84▼ −0.46 pp14.30▼ −2.30 pp16.60▲ +0.68 pp15.92▲ +0.23 pp15.69
Bodies corporate1.26▲ +0.18 pp1.08▼ −0.19 pp1.270.00 pp1.27▼ −0.03 pp1.30
Government0.070.00 pp0.070.00 pp0.070.00 pp0.070.00 pp0.07
Other foreign holders0.92▼ −1.32 pp2.24▼ −0.24 pp2.480.00 pp2.480.00 pp2.48
Others1.18▲ +0.01 pp1.17▼ −0.07 pp1.24▲ +0.04 pp1.20▲ +0.04 pp1.16

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 17 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of BANDHANBNK, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
17 Aug 2026dividend₹1.5017 Aug 2026BSE
14 Aug 2025dividend₹1.5014 Aug 2025BSE
13 Aug 2024dividend₹1.50—BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹3.00a share · ex-dates inside the year
Last dividend
₹1.50ex-date 17 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BANDHANBNK is +9.0% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 40% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹BANDHANBNK %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹155.03▲ +14%▼ −9.1%+23
120 sessionssince 9 Apr₹165.94▲ +6.1%▼ −5.7%+12
60 sessionssince 8 Jul₹196.03▼ −10%▼ −6.1%−4.1
20 sessionssince 2 Sept₹161.53▲ +9.0%▼ −6.2%+15
5 sessionssince 24 Sept₹182.90▼ −3.8%▼ −2.8%−0.99
1 sessionsince 30 Sept₹178.23▼ −1.2%▼ −0.88%−0.37
Averages of the closeclose against each average
5-session average
₹181.65close −3.1% from it
20-session average
₹176.27close −0.15% from it
50-session average
₹173.33close +1.5% from it
200-session average
₹175.81close +0.11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹6.73.8% of the close
Average day's range, 20
₹5.93.4% of the close
Volume against 20 sessions
0.82×1.1 cr vs 1.4 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
40%≈ ±2.5% a session · moved more than that on 7 of 20
Realised volatility, 60
51%≈ ±3.2% a session · moved more than that on 9 of 60
Realised volatility, 250
43%≈ ±2.7% a session · moved more than that on 58 of 250
Beta to Nifty, 60
2.40moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250
1.63moved with Nifty on 166 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
27 up · 32 downof 59
Last 250 sessions
124 up · 123 downof 247
Best session, 250
▲ +11%29 Apr
Worst session, 250
▼ −17%22 Jul

Bandhan Bank Limited is in 15 NSE indices

all 15 indices

7 bulletins on BANDHANBNK

latest 23 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

Bandhan Bank shares fall 20% after Q1 resultsBandhan Bank shares fell 20% in two days after disappointing Q1 results, raising investor concerns. This decline may affect overall market sentiment towards the banking sector, prompting traders to reassess risk in related stocks.High

April 2026

Bandhan Bank shares rise to 52-week high on strong Q4 resultsBandhan Bank shares surged 12.4% to a 52-week high of ₹200.89 after reporting a 68% YoY increase in net profit to ₹534.14 crore for Q4 FY26. The bank also announced a final dividend of ₹1.50 per share, reflecting strong financial performance.High

March 2026

Bandhan Bank shares drop 7% amid stake sale talksBandhan Bank shares fell nearly 7% to ₹164 as the promoter explores stake sale and IPO options for long-term investor exits. The move aims to address regulatory requirements and provide liquidity to institutional investors.Medium Bandhan Bank shares drop 12% on stake sale speculationBandhan Bank shares dropped approximately 12% on 16 March 2026 due to speculation about a promoter stake sale. The decline follows a downgrade to 'Sell' amid consecutive quarterly losses, leading to increased volatility in the stock.High Bandhan Bank shares decline amid stake sale speculationBandhan Bank shares dropped approximately 12% on 16 Mar 2026 amid speculation of a promoter stake sale. The decline follows a downgrade to ‘Sell’ due to consecutive quarterly losses, leaving investors navigating increased volatility.High Bandhan Bank shares hit 10% lower circuit amid stake sale plansBandhan Bank shares dropped 10% to ₹157.95, becoming the top loser on the BSE Midcap index amid reports of promoter stake sale plans. This development heightened market volatility around the stock.High

February 2026

RBI approves ICICI Prudential's stake acquisition in Bandhan BankThe Reserve Bank of India approved ICICI Prudential's acquisition of up to 9.95% stake in Bandhan Bank on 10 Feb 2026. This approval allows ICICI Prudential and its group entities to enhance their holdings in the private sector bank.Medium

About Bandhan Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bandhan Bank Limited
Exchange
NSE · BSE 541153, group A
Listed on NSE
27 Mar 2018
Classification
Financial Services › Banks › Private Sector Bank
Index
BSE 500
Face value
₹10 a share
ISIN
INE545U01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:31 am IST
Bulletins
7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.