₹886.85▼ −14.55 · −1.6%from ₹901.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹896.10
High
₹900.75
Low
₹880.30
Day's range
₹202.3% of the previous close
VWAP
₹889.56close −0.30% from it
Volume, shares
18 L0.78× the 20-session average
Turnover, ₹ crore
160
Trades
35,00051 shares per trade
Previous close
₹901.40−14.55 to the close
Price band, next session
₹798.15 – ₹975.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range32% of the way up
₹880.30₹900.75
52-week range46% of the way up
₹726.00 1 Oct₹1,077.85 22 Jul
−18% from the high · +22% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −1.6% · OI −0.1%
+6.25
futures premium, ₹
+0.7% to spot ₹886.85
1.10
puts per call, by OI
by volume 0.90
920
max pain
+3.7% from the close
▼ −0.1%
futures OI on the day
−29 lots · 62,000 open
Long unwinding into a 26-day expiry: futures OI −0.1% on a −1.6% day, the most call OI sits at 900, the most put OI at 900, max pain 920.
Futures and options
1 Oct close · lot 700 · NSE end of day
INDUSINDBK futures closed at ₹893.10, +0.7% to spot, with 95% of open interest in the 27 Oct contract, and the 890 straddle prices a move of about ±6.3% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹886.85
Futures by expiry, basis against the spot close ₹886.85
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹893.10
+6.25+0.7%
+9.9%
60,000▼ −0.1% · −67 lots
95
3,500
23 Nov53 days
₹897.75
+10.90+1.2%
+8.5%
2,900▲ +0.6% · +16 lots
4.6
89
29 Dec89 days
₹901.15
+14.30+1.6%
+6.6%
40▲ +122.2% · +22 lots
0.06
31
4.7% of futures OI sits beyond the 27 Oct contract · 46 of 67 listed contracts traded · 9,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 890 straddle closed at ₹55.55 (call 29.50 + put 26.05), pricing a move of about ±6.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, INDUSINDBK moved more than that 95 times.
Call OI, lots
6,60046 L shares
Put OI, lots
7,30051 L shares
Puts per call, by OI
1.10by volume 0.90
Max pain
920+3.7% from the close
Contracts traded
46 of 67listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
790
1,000
950
820
840
920
720
990
900
1,200
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+110
910
+64
900
+79
890
+100
880
+72
850
+140
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹11,310 cr, −7.8% on a year earlier; profit ₹1,037 cr, +72% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of INDUSINDBK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹11,310 cr
▼ −7.8%
₹1,037 cr
▲ +72%
13.31
▼ −6.0%Nifty −0.5% · −5.4 pp
Mar 2026filed 24 Apr · audited
₹11,005 cr
▲ +3.5%
₹594 cr
—
7.62
▲ +6.2%Nifty +0.8% · +5.3 pp
Dec 2025filed 23 Jan
₹11,373 cr
▼ −11%
₹128 cr
▼ −91%
1.59
▲ +0.3%Nifty +0.5% · −0.3 pp
Sept 2025filed 18 Oct
₹11,609 cr
▼ −8.5%
−₹437 cr
▼ −130%
-5.61
▲ +1.2%Nifty +0.5% · +0.7 pp
Jun 2025filed 28 Jul
₹12,264 cr
▼ −2.2%
₹604 cr
▼ −72%
7.75
▲ +0.8%Nifty +0.6% · +0.2 pp
Mar 2025filed 21 May · audited
₹10,634 cr
▼ −13%
−₹2,329 cr
▼ −200%
-29.89
▲ +1.9%Nifty −0.8% · +2.8 pp
Dec 2024filed 31 Jan
₹12,801 cr
▲ +11%
₹1,402 cr
▼ −39%
18.00
▲ +1.8%Nifty −0.1% · +1.9 pp
Sept 2024filed 24 Oct
₹12,686 cr
—
₹1,331 cr
—
17.08
▼ −18.6%Nifty −0.9% · −17.7 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of INDUSINDBK on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹46,251 cr
▼ −5.0%
₹889 cr
▼ −65%
11.35
FY25to Mar 2025
₹48,668 cr
—
₹2,575 cr
—
33.04
Fundamentals
consolidated · filings to Jun 2026 · close ₹886.85 on 1 Oct
INDUSINDBK trades at 52 times trailing earnings against 16 for its industry, revenue −6.4% over twelve months, a 0.34% dividend yield, market cap ₹69,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹69,000 cron 1 Oct · free float ₹58,000 cr
Price to earnings
52consolidated · four quarters to Jun 2026 · industry 16
Trailing EPS
₹16.91diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.34%₹3.00 a share in 365 days
Face value
₹10a share
Shares outstanding
78 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹45,297 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −6.4%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹1,322 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +31%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks
Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
quarter to 30 Jun · 43% of the promoter holding pledged · NSE filings
Promoters hold 15.8%, foreign portfolio investors 29.2%, mutual funds 30.3% and insurance companies 11.3%, as filed for the quarter to 30 Jun.
15.8%29.2%30.3%11.3%
Promoters 15.8%
Foreign portfolio investors 29.2%
Mutual funds 30.3%
Insurance companies 11.3%
Banks and financial institutions 0.7%
Individual investors 8.8%
Others 3.9%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of INDUSINDBK by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Promoters
15.820.00 pp
15.820.00 pp
15.820.00 pp
15.820.00 pp
15.82
Foreign portfolio investors
29.17▲ +0.60 pp
28.57▼ −3.03 pp
31.60▼ −2.72 pp
34.32▲ +0.64 pp
33.68
Mutual funds
30.26▲ +0.15 pp
30.11▲ +4.29 pp
25.82▲ +2.23 pp
23.59▼ −1.77 pp
25.36
Insurance companies
11.29▲ +2.19 pp
9.10▲ +0.53 pp
8.57▲ +1.22 pp
7.35▲ +0.17 pp
7.18
Banks and financial institutions
0.69▼ −0.61 pp
1.30▲ +0.31 pp
0.99▼ −0.02 pp
1.01▼ −0.01 pp
1.02
Individual investors
8.83▼ −0.71 pp
9.54▼ −1.63 pp
11.17▼ −0.82 pp
11.99▲ +1.23 pp
10.76
Bodies corporate
2.03▼ −1.55 pp
3.58▼ −0.43 pp
4.01▲ +0.08 pp
3.93▼ −0.17 pp
4.10
Other foreign holders
0.770.00 pp
0.770.00 pp
0.770.00 pp
0.77▼ −0.01 pp
0.78
Others
1.14▼ −0.07 pp
1.21▼ −0.04 pp
1.25▲ +0.03 pp
1.22▼ −0.08 pp
1.30
Corporate actions
next results meeting 23 Oct · NSE and BSE records
Nothing upcoming on record; the board meets for results on 23 Oct 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of INDUSINDBK, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
25 Jun 2026
dividend
₹1.50
26 Jun 2026
BSE
28 Jun 2024
dividend
₹16.50
28 Jun 2024
BSE
Calendaras notified to the exchange
Next results
23 Oct 2026Financial Results To consider and approve the Unaudited Standalone and Consolidated Financial Results for the quarter and half-year ending September 30, 2026
Dividends in 365 days
₹3.00a share · ex-dates inside the year
Last dividend
₹1.50ex-date 25 Jun 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
INDUSINDBK is −9.3% over 20 sessions against Nifty's −6.2%, 18% below its 52-week high, realised volatility 28% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
INDUSINDBK %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹712.73
▲ +24%
▼ −9.1%
+33
120 sessionssince 9 Apr
₹814.52
▲ +8.9%
▼ −5.7%
+15
60 sessionssince 8 Jul
₹994.67
▼ −11%
▼ −6.1%
−4.7
20 sessionssince 2 Sept
₹978.00
▼ −9.3%
▼ −6.2%
−3.1
5 sessionssince 24 Sept
₹919.49
▼ −3.5%
▼ −2.8%
−0.77
1 sessionsince 30 Sept
₹901.36
▼ −1.6%
▼ −0.88%
−0.73
Averages of the closeclose against each average
5-session average
₹897.63close −1.2% from it
20-session average
₹954.50close −7.1% from it
50-session average
₹988.30close −10% from it
200-session average
₹922.88close −3.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹232.6% of the close
Average day's range, 20
₹182.0% of the close
Volume against 20 sessions
0.78×18 L vs 22 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.7% a session · moved more than that on 5 of 20
Realised volatility, 60
26%≈ ±1.6% a session · moved more than that on 14 of 60
Realised volatility, 250
29%≈ ±1.8% a session · moved more than that on 60 of 250
Beta to Nifty, 60
1.02moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250
1.39moved with Nifty on 165 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
IndusInd Bank Limited
Exchange
NSE · BSE 532187, group A
Listed on NSE
28 Jan 1998
Classification
Financial Services › Banks › Private Sector Bank
Index
BSE 100
Face value
₹10 a share
ISIN
INE095A01012
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
12 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.