₹318.20▲ +0.80 · +0.3%from ₹317.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹316.10
High
₹321.35
Low
₹313.75
Day's range
₹7.62.4% of the previous close
VWAP
₹318.61close −0.13% from it
Volume, shares
1.1 cr1.98× the 20-session average
Turnover, ₹ crore
360
Trades
94,000120 shares per trade
Previous close
₹317.40+0.80 to the close
Price band, next session
₹286.40 – ₹350.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range59% of the way up
₹313.75₹321.35
52-week range70% of the way up
₹191.60 1 Oct₹371.70 3 Aug
−14% from the high · +66% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +0.3% · OI +0.8%
+2.20
futures premium, ₹
+0.7% to spot ₹318.20
1.00
puts per call, by OI
by volume 0.66
330
max pain
+3.7% from the close
▲ +0.8%
futures OI on the day
+310 lots · 38,000 open
Long build-up into a 26-day expiry: futures OI +0.8% on a +0.3% day, the most call OI sits at 330, the most put OI at 320, max pain 330.
Futures and options
1 Oct close · lot 2,500 · NSE end of day
FEDERALBNK futures closed at ₹320.40, +0.7% to spot, with 89% of open interest in the 27 Oct contract, and the 320 straddle prices a move of about ±5.9% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹318.20
Futures by expiry, basis against the spot close ₹318.20
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹320.40
+2.20+0.7%
+9.7%
34,000▲ +0.9% · +300 lots
89
4,200
23 Nov53 days
₹322.15
+3.95+1.2%
+8.6%
4,300▲ +0.1% · +4.0 lots
11
110
29 Dec89 days
₹323.10
+4.90+1.5%
+6.3%
66▲ +17.9% · +10 lots
0.17
34
11% of futures OI sits beyond the 27 Oct contract · 32 of 50 listed contracts traded · 13,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 320 straddle closed at ₹18.80 (call 9.55 + put 9.25), pricing a move of about ±5.9% by the 27 Oct expiry. In the last 253 windows of 19 sessions, FEDERALBNK moved more than that 146 times.
Call OI, lots
4,8001.2 cr shares
Put OI, lots
4,8001.2 cr shares
Puts per call, by OI
1.00by volume 0.66
Max pain
330+3.7% from the close
Contracts traded
32 of 50listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
540
340
840
330
530
610
325
550
320
670
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+17
370
+65
320
+280
315
+29
305
+17
290
+110
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹7,862 cr, +9.9% on a year earlier; profit ₹1,298 cr, +37% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of FEDERALBNK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 17 Jul
₹7,862 cr
▲ +9.9%
₹1,298 cr
▲ +37%
4.91
▲ +0.5%Nifty −0.4% · +0.9 pp
Mar 2026filed 29 Apr · audited
₹7,947 cr
▲ +12%
₹1,393 cr
▲ +26%
5.38
▲ +0.8%Nifty −0.7% · +1.5 pp
Dec 2025filed 16 Jan
₹7,360 cr
▲ +1.3%
₹1,124 cr
▲ +18%
4.40
▲ +3.5%Nifty −0.4% · +3.9 pp
Sept 2025filed 19 Oct
₹7,216 cr
▲ +3.0%
₹1,019 cr
▼ −7.7%
4.00
▲ +6.9%Nifty +0.5% · +6.4 pp
Jun 2025filed 2 Aug
₹7,151 cr
▲ +6.3%
₹947 cr
▼ −9.0%
3.70
▲ +0.2%Nifty +0.6% · −0.4 pp
Mar 2025filed 30 Apr · audited
₹7,108 cr
▲ +12%
₹1,108 cr
▲ +14%
4.40
▼ −3.6%Nifty +0.1% · −3.6 pp
Dec 2024filed 28 Jan
₹7,265 cr
▲ +19%
₹949 cr
▼ −11%
3.81
▼ −3.7%Nifty +0.6% · −4.2 pp
Sept 2024filed 28 Oct
₹7,006 cr
—
₹1,104 cr
—
4.43
▲ +8.5%Nifty +0.5% · +8.0 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of FEDERALBNK on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹29,674 cr
▲ +5.6%
₹4,483 cr
▲ +6.7%
17.48
FY25to Mar 2025
₹28,106 cr
—
₹4,201 cr
—
16.80
Fundamentals
consolidated · filings to Jun 2026 · close ₹318.20 on 1 Oct
FEDERALBNK trades at 17 times trailing earnings against 16 for its industry, revenue +6.5% over twelve months, a 0.75% dividend yield, market cap ₹79,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹79,000 cron 1 Oct
Price to earnings
17consolidated · four quarters to Jun 2026 · industry 16
Trailing EPS
₹18.69diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.75%₹2.40 a share in 365 days
Face value
₹2a share
Shares outstanding
247 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹30,385 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.5%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹4,834 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks
Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 27.7%, mutual funds 37.7%, insurance companies 7.8% and banks and financial institutions 3.8%, as filed for the quarter to 30 Jun.
27.7%37.7%20.1%
Foreign portfolio investors 27.7%
Mutual funds 37.7%
Insurance companies 7.8%
Banks and financial institutions 3.8%
Individual investors 20.1%
Others 2.9%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of FEDERALBNK by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Foreign portfolio investors
27.71▲ +1.66 pp
26.05▲ +1.11 pp
24.94▼ −0.60 pp
25.54▼ −1.32 pp
26.86
Mutual funds
37.69▼ −0.42 pp
38.11▼ −0.05 pp
38.16▲ +0.64 pp
37.52▲ +2.13 pp
35.39
Insurance companies
7.82▼ −0.56 pp
8.38▼ −0.54 pp
8.92▼ −0.33 pp
9.25▼ −0.92 pp
10.17
Banks and financial institutions
3.76▼ −0.14 pp
3.90▼ −0.12 pp
4.02▲ +1.08 pp
2.94▲ +0.33 pp
2.61
Individual investors
20.11▼ −0.50 pp
20.61▼ −0.30 pp
20.91▼ −0.81 pp
21.72▼ −0.18 pp
21.90
Bodies corporate
1.82▼ −0.22 pp
2.04▼ −0.05 pp
2.09▼ −0.02 pp
2.11▼ −0.06 pp
2.17
Others
1.09▲ +0.18 pp
0.91▼ −0.05 pp
0.96▲ +0.04 pp
0.92▲ +0.02 pp
0.90
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.20 a share, ex-date 14 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of FEDERALBNK, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
14 Aug 2026
dividend
₹1.20
14 Aug 2026
BSE
22 Aug 2025
dividend
₹1.20
22 Aug 2025
BSE
23 Aug 2024
dividend
₹1.20
—
BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.40a share · ex-dates inside the year
Last dividend
₹1.20ex-date 14 Aug 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
FEDERALBNK is −9.9% over 20 sessions against Nifty's −6.2%, 14% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
FEDERALBNK %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹191.83
▲ +66%
▼ −9.1%
+75
120 sessionssince 9 Apr
₹283.30
▲ +12%
▼ −5.7%
+18
60 sessionssince 8 Jul
₹326.56
▼ −2.6%
▼ −6.1%
+3.6
20 sessionssince 2 Sept
₹353.36
▼ −9.9%
▼ −6.2%
−3.7
5 sessionssince 24 Sept
₹329.50
▼ −3.4%
▼ −2.8%
−0.65
1 sessionsince 30 Sept
₹317.41
▲ +0.25%
▼ −0.88%
+1.1
Averages of the closeclose against each average
5-session average
₹320.56close −0.74% from it
20-session average
₹334.11close −4.8% from it
50-session average
₹346.72close −8.2% from it
200-session average
₹304.07close +4.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹7.62.4% of the close
Average day's range, 20
₹6.62.1% of the close
Volume against 20 sessions
1.98×1.1 cr vs 59 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 11 of 60
Realised volatility, 250
26%≈ ±1.6% a session · moved more than that on 52 of 250
Beta to Nifty, 60
0.62moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250
0.86moved with Nifty on 150 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
The Federal Bank Limited
Exchange
NSE · BSE 500469, group A
Listed on NSE
8 Feb 1995
Classification
Financial Services › Banks › Private Sector Bank
Index
BSE 100
Face value
₹2 a share
ISIN
INE171A01029
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:34 am IST
Bulletins
20 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.