SBIN

State Bank of India · NSE · INE062A01020 · F&O · lot 750 · 272 sessions on record

₹954.10▼ −5.40 · −0.6%from ₹959.50 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹953.10
High: ₹965.40
Low: ₹945.80
Day's range: ₹202.0% of the previous close
VWAP: ₹956.36close −0.24% from it
Volume, shares: 74 L0.85× the 20-session average
Turnover, ₹ crore: 710
Trades: 1.4 L55 shares per trade
Previous close: ₹959.50−5.40 to the close
Price band, next session: ₹858.70 – ₹1,049.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range42% of the way up

₹945.80₹965.40

52-week range26% of the way up

₹857.25 8 Oct₹1,234.70 24 Feb

−23% from the high · +11% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

long unwinding

futures read

price −0.6% · OI −0.1%

+4.90

futures premium, ₹

+0.5% to spot ₹954.10

0.93

puts per call, by OI

by volume 0.62

1,000

max pain

+4.8% from the close

▼ −0.1%

futures OI on the day

−130 lots · 1.4 L open

Long unwinding into a 26-day expiry: futures OI −0.1% on a −0.6% day, the most call OI sits at 1,000, the most put OI at 1,000, max pain 1,000.

Futures and options

1 Oct close · lot 750 · NSE end of day

SBIN futures closed at ₹959.00, +0.5% to spot, with 92% of open interest in the 27 Oct contract, and the 950 straddle prices a move of about ±4.5% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹954.10

Futures by expiry, basis against the spot close ₹954.10
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹959.00	+4.90+0.5%	+7.2%	1.3 L▼ −0.3% · −450 lots	92	9,500
23 Nov53 days	₹963.85	+9.75+1.0%	+7.0%	11,000▲ +2.2% · +250 lots	7.9	680
29 Dec89 days	₹969.80	+15.70+1.6%	+6.8%	160▲ +92.7% · +76 lots	0.11	150

8.0% of futures OI sits beyond the 27 Oct contract · 57 of 74 listed contracts traded · 1.0 L option contracts changed hands

Options27 Oct expiry · 26 days

The 950 straddle closed at ₹43.15 (call 26.15 + put 17.00), pricing a move of about ±4.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, SBIN moved more than that 162 times.

Call OI, lots: 47,0003.5 cr shares
Put OI, lots: 44,0003.3 cr shares
Puts per call, by OI: 0.93by volume 0.62
Max pain: 1,000+4.8% from the close
Contracts traded: 57 of 74listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

4,900

1,100

3,600

7,700

1,000

4,800

4,000

990

980

3,100

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+810

1,030

+730

1,010

+1,000

990

940

+770

920

+210

860

+290

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SBIN close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹954.10▼ −0.6% on the previous close
Against Nifty 50: Nifty −0.9%+0.3 pp difference on the day
Futures OI, lots: 1.4 L−130 lots · −0.1% on the day
The day's build-up: long unwindingprice −0.6% · OI −0.1%
Against the averages: below 20 · below 5020-session ₹989.13 (−3.5%) · 50-session ₹1,024.19 (−6.8%)
Volume: 0.85×the previous 20 sessions · 74 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, SBIN closed higher five sessions later in 2 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
24 SeptSensex declines 330 points, Nifty below 23,350	▼ −1.6%Nifty −1.6% · +0.1 pp	▼ −1.1%Nifty −1.3% · +0.2 pp	▼ −4.0%Nifty −4.4% · +0.3 pp	▲ +3.7%short build-up
24 SeptBank unions announce nationwide strike from September 28	▼ −1.6%Nifty −1.6% · +0.1 pp	▼ −1.1%Nifty −1.3% · +0.2 pp	▼ −4.0%Nifty −4.4% · +0.3 pp	▲ +3.7%short build-up
17 AugTop five companies lose ₹1 lakh crore in market cap	▼ −0.8%Nifty −0.6% · −0.2 pp	▼ −1.2%Nifty −0.9% · −0.3 pp	▼ −1.2%Nifty +0.2% · −1.4 pp	▲ +0.1%short build-up
10 JulState Bank of India valuation shifts to fair range	▲ +0.1%Nifty 0.0% · +0.1 pp	▼ −2.0%Nifty −0.6% · −1.4 pp	▲ +2.3%Nifty +0.1% · +2.2 pp	▲ +1.2%long build-up
6 JulIndian banks tap overseas debt markets after RBI's swap facility	0.0%Nifty −0.1% · +0.2 pp	▼ −2.0%Nifty −2.2% · +0.2 pp	▼ −2.1%Nifty −1.6% · −0.6 pp	▼ −1.3%short covering
5 JulState Bank of India valuation reflects changing market sentiment	▼ −0.2%Nifty +0.7% · −0.9 pp	▼ −0.2%Nifty +0.5% · −0.7 pp	▼ −0.3%Nifty −0.3% · 0.0 pp	▲ +0.1%short build-up
1 JulState Bank of India valuation shifts reflect market sentiment	▲ +0.4%Nifty +0.7% · −0.3 pp	▼ −0.7%Nifty +1.1% · −1.8 pp	▼ −2.4%Nifty −0.2% · −2.2 pp	▼ −2.5%short covering
24 MayIRFC secures USD 1.1 billion ECB for railway projects	▲ +2.1%Nifty +1.3% · +0.8 pp	▲ +2.0%Nifty +0.8% · +1.2 pp	▲ +0.8%Nifty −1.0% · +1.8 pp	▼ −0.8%short covering

8 of 24 bulletins

Quarterly results

consolidated · latest filed 7 Aug, 03:47 pm IST · NSE filings

Revenue ₹1,36,240 cr, +8.4% on a year earlier; profit ₹24,579 cr, +14% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SBIN on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 7 Aug	₹1,36,240 cr	▲ +8.4%	₹24,579 cr	▲ +14%	26.12	▼ −2.4%Nifty +0.1% · −2.4 pp
Mar 2026filed 8 May · audited	₹1,31,080 cr	▲ +3.2%	₹20,161 cr	▲ +1.1%	21.28	▼ −4.5%Nifty −1.5% · −3.0 pp
Dec 2025filed 7 Feb	₹1,30,590 cr	▲ +4.8%	₹21,876 cr	▲ +14%	23.09	▲ +7.5%Nifty +0.7% · +6.8 pp
Sept 2025filed 4 Nov	₹1,28,041 cr	▲ +5.8%	₹21,504 cr	▲ +6.3%	22.81	▲ +0.3%Nifty −0.3% · +0.7 pp
Jun 2025filed 8 Aug	₹1,25,729 cr	▲ +6.3%	₹21,627 cr	▲ +9.9%	23.76	▼ −0.1%Nifty −0.9% · +0.8 pp
Mar 2025filed 3 May · audited	₹1,26,997 cr	▲ +8.1%	₹19,941 cr	▼ −8.3%	21.96	▼ −1.3%Nifty +0.5% · −1.7 pp
Dec 2024filed 6 Feb	₹1,24,654 cr	▲ +10%	₹19,175 cr	▲ +70%	21.12	▼ −2.0%Nifty −0.2% · −1.8 pp
Sept 2024filed 8 Nov	₹1,21,045 cr	▲ +13%	₹20,220 cr	▲ +23%	22.17	▲ +0.5%Nifty 0.0% · +0.6 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of SBIN on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹5,15,439 cr	▲ +5.0%	₹85,168 cr	▲ +7.8%	90.94
FY25to Mar 2025	₹4,90,938 cr	—	₹79,017 cr	—	86.90

Fundamentals

consolidated · filings to Jun 2026 · close ₹954.10 on 1 Oct

SBIN trades at 10 times trailing earnings against 7.9 for its industry, revenue +5.5% over twelve months, a 3.6% dividend yield, market cap ₹8,80,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,80,000 cron 1 Oct · free float ₹3,90,000 cr
Price to earnings: 10consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS: ₹93.30diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 3.6%₹34.70 a share in 365 days
Face value: ₹1a share
Shares outstanding: 923 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹5,25,951 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +5.5%against the twelve months before
Revenue 2-year CAGR: ▲ +7.4%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹88,121 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +8.8%against the twelve months before
Profit 2-year CAGR: ▲ +13%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks

Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SBINState Bank of India	8,80,000 cron 1 Oct	10consolidated	—	₹954.10
UNIONBANKUnion Bank of India	1,30,000 cron 1 Oct	6.2consolidated	—	₹167.60
PNBPunjab National Bank	1,30,000 cron 1 Oct	5.2consolidated	—	₹109.55
BANKBARODABank of Baroda	1,20,000 cron 1 Oct	6.6consolidated	—	₹230.80
CANBKCanara Bank	1,10,000 cron 1 Oct	5.4consolidated	—	₹118.35
INDIANBIndian Bank	1,10,000 cron 1 Oct	8.4consolidated	—	₹793.15
MAHABANKBank of Maharashtra	62,000 cron 1 Oct	8.2consolidated	—	₹80.50
BANKINDIABank of India	59,000 cron 1 Oct	5.0consolidated	—	₹129.50
IOBIndian Overseas Bank	59,000 cron 1 Oct	—	—	₹30.40
UCOBANKUCO Bank	29,000 cron 1 Oct	—	—	₹22.95
CENTRALBKCentral Bank of India	27,000 cron 1 Oct	—	—	₹30.00
PSBPunjab & Sind Bank	15,000 cron 1 Oct	—	—	₹20.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.5%, foreign portfolio investors 10.8%, mutual funds 13.6% and insurance companies 10.3%, as filed for the quarter to 30 Jun.

55.5%10.8%13.6%10.3%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SBIN by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	21 Jul
Promoters	55.47▼ −0.05 pp	55.52▲ +0.02 pp	55.500.00 pp	55.500.00 pp	55.50
Foreign portfolio investors	10.81▼ −0.60 pp	11.41▲ +1.08 pp	10.33▲ +0.77 pp	9.56▼ −0.41 pp	9.97
Mutual funds	13.61▲ +0.32 pp	13.29▼ −0.47 pp	13.76▼ −0.47 pp	14.23▲ +0.40 pp	13.83
Insurance companies	10.25▼ −0.17 pp	10.42▼ −0.49 pp	10.91▼ −0.34 pp	11.25▲ +0.12 pp	11.13
Banks and financial institutions	2.79▲ +0.27 pp	2.52▲ +0.03 pp	2.49▲ +0.19 pp	2.30▲ +0.05 pp	2.25
Individual investors	6.09▲ +0.22 pp	5.87▼ −0.27 pp	6.14▼ −0.24 pp	6.38▼ −0.16 pp	6.54
Bodies corporate	0.60▲ +0.02 pp	0.58▼ −0.01 pp	0.59▲ +0.03 pp	0.56▼ −0.04 pp	0.60
Government	0.010.00 pp	0.010.00 pp	0.010.00 pp	0.010.00 pp	0.01
Other foreign holders	0.02▲ +0.02 pp	0.00▼ −0.01 pp	0.010.00 pp	0.010.00 pp	0.01
Others	0.35▼ −0.03 pp	0.38▲ +0.12 pp	0.26▲ +0.06 pp	0.20▲ +0.04 pp	0.16

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹17.35 a share, ex-date 15 May 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SBIN, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
15 May 2026	dividend	₹17.35	16 May 2026	BSE
16 May 2025	dividend	₹15.90	16 May 2025	BSE
22 May 2024	dividend	₹13.70	22 May 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹34.70a share · ex-dates inside the year
Last dividend: ₹17.35ex-date 15 May 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SBIN is −6.5% over 20 sessions against Nifty's −6.2%, 23% below its 52-week high, realised volatility 19% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SBIN %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹856.92	▲ +11%	▼ −9.1%	+20
120 sessionssince 9 Apr	₹1,040.91	▼ −8.3%	▼ −5.7%	−2.6
60 sessionssince 8 Jul	₹1,016.95	▼ −6.2%	▼ −6.1%	−0.07
20 sessionssince 2 Sept	₹1,020.86	▼ −6.5%	▼ −6.2%	−0.30
5 sessionssince 24 Sept	₹978.46	▼ −2.5%	▼ −2.8%	+0.29
1 sessionsince 30 Sept	₹959.47	▼ −0.56%	▼ −0.88%	+0.32

Averages of the closeclose against each average

5-session average: ₹964.66close −1.1% from it
20-session average: ₹989.13close −3.5% from it
50-session average: ₹1,024.19close −6.8% from it
200-session average: ₹1,041.11close −8.4% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹171.8% of the close
Average day's range, 20: ₹151.6% of the close
Volume against 20 sessions: 0.85×74 L vs 84 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 19%≈ ±1.2% a session · moved more than that on 5 of 20
Realised volatility, 60: 19%≈ ±1.2% a session · moved more than that on 19 of 60
Realised volatility, 250: 24%≈ ±1.5% a session · moved more than that on 56 of 250
Beta to Nifty, 60: 1.17moved with Nifty on 44 of 60 sessions
Beta to Nifty, 250: 1.11moved with Nifty on 178 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 31 up · 29 downof 60
Last 250 sessions: 134 up · 115 downof 249
Best session, 250: ▲ +7.5%9 Feb
Worst session, 250: ▼ −6.7%8 May

24 bulletins on SBIN

latest 24 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

24 Sept Sensex declines 330 points, Nifty below 23,350Sensex fell 330 points to 74,529.08, and Nifty dropped 85.3 points to 23,329, led by declines in IT and financial stocks. Despite positive global trends, domestic sentiment remained weak, snapping a four-day rally.Medium 24 Sept Bank unions announce nationwide strike from September 28Bank unions have announced a three-day nationwide strike from September 28–30, 2026, urging customers to complete branch-related work by September 25. Major banks like PNB and SBI will keep ATMs and digital services operational during the strike.Medium

August 2026

17 Aug Top five companies lose ₹1 lakh crore in market capThe combined market valuation of the top five companies declined by ₹1 lakh crore last week, with TCS losing ₹34,263.28 crore. Reliance Industries and State Bank of India also faced significant losses, contributing to a bearish trend in domestic equities.High

July 2026

10 Jul State Bank of India valuation shifts to fair rangeState Bank of India’s P/E ratio is now at 11.28, indicating a fair valuation compared to historical averages. The P/B ratio stands at 1.73, reflecting a premium yet reasonable valuation for a large-cap public sector bank.Medium 6 Jul Indian banks tap overseas debt markets after RBI's swap facilityIndian banks are raising overseas funds following the RBI's concessional swap facility, which lowers hedging costs to 1.5% per annum. HDFC Bank, Axis Bank, and SBI have tapped markets, while ICICI Bank plans a dollar bond issue, enhancing funding diversification.Medium 5 Jul State Bank of India valuation reflects changing market sentimentState Bank of India's PE ratio has moderated to 11.38, aligning with banking sector norms. The PBV ratio is 1.74, indicating a modest premium to book value, while the dividend yield stands at 1.69%, suggesting steady earnings prospects.Medium 1 Jul State Bank of India valuation shifts reflect market sentimentState Bank of India's PE ratio has adjusted to 11.38, aligning with sector norms, while the PBV ratio is at 1.74. The dividend yield of 1.69% adds to its attractive valuation profile, indicating stable earnings prospects.Medium

May 2026

24 May IRFC secures USD 1.1 billion ECB for railway projectsIndian Railway Finance Corporation signed a USD 1.1 billion ECB agreement with a consortium of banks, including State Bank of India and HDFC Bank, to fund railway infrastructure projects. This marks IRFC's first overseas borrowing in FY 2026–27.High

April 2026

29 Apr Stock markets open lower amid rising oil pricesStock market indices Sensex and Nifty opened lower, with Sensex down 208.84 points at 77,094.79. Rising Brent crude prices at USD 109.3 per barrel and foreign fund outflows of ₹1,151.48 cr are weighing on market sentiment.High 6 Apr Banking stocks may see up to 35% rise in Q4Analysts forecast a potential 14% loan growth for Indian banks in Q4FY26E, despite geopolitical tensions and inflationary pressures. Net interest margins may remain flat for large banks while expanding for smaller ones, with stable asset quality overall.Medium 4 Apr State Bank of India valuation shifts reflect market sentimentState Bank of India's valuation metrics indicate a shift from very expensive to expensive, with a P/E ratio of 113.1 and a downgrade from Buy to Hold. This reflects a recalibration of investor sentiment as analysts reassess growth expectations.Medium

March 2026

26 Mar Banking sector valuations attractive after US-Iran war correctionBanking stocks have dropped significantly, with the Bank Nifty down 10% in the past month. Analysts find valuations attractive, driven by improving asset quality and expectations of earnings recovery starting Q4FY26.Medium 24 Mar Sensex and Nifty decline as oil prices surgeSensex dropped 1,555.62 points to 72,977.34 and Nifty fell 479.95 points to 22,634.55 amid rising crude oil prices at USD 112.9 per barrel. Ongoing foreign fund outflows added to the market's bearish sentiment.High 16 Mar Top-10 firms lose ₹4.48 lakh crore in market valueThe combined market valuation of the top-10 domestic firms dropped by ₹4.48 lakh crore last week, with State Bank of India and HDFC Bank facing the largest losses. Rising crude prices are raising inflation concerns, impacting overall market sentiment.High

February 2026

23 Feb Market cap of six top firms rises by ₹63,478 crThe combined market valuation of six of India's top-10 firms increased by ₹63,478.5 cr last week, led by Larsen & Toubro and State Bank of India. The BSE Sensex also rose by 0.22%, indicating positive market sentiment.Medium 22 Feb Market cap of top firms rises by ₹63,478 croreThe market valuation of six top-10 firms increased by ₹63,478.5 crore last week, with Larsen & Toubro gaining ₹28,523.3 crore and State Bank of India adding ₹16,015.1 crore. The BSE Sensex rose by 0.22% during the same period.Medium 17 Feb Banks explore acquisition financing revival after RBI normsFollowing RBI’s final prudential norms, banks like State Bank of India and Bank of India are revisiting acquisition financing, indicating a potential increase in lending activity in this sector.Medium 16 Feb Banks explore acquisition financing revival after RBI normsFollowing RBI's final prudential norms, banks like State Bank of India and Bank of India are revisiting acquisition financing. The revised guidelines are seen as enabling, prompting lenders to enhance risk management and operational flexibility.Medium 2 Feb SBI shares decline as budget raises borrowing targetsSBI shares fell sharply after the 2026 Union Budget raised government borrowing targets, leading to a 5.6% drop in the NSE Nifty PSU Bank Index. SBI will announce its Q3 results on February 7, 2026, during a busy earnings season.Medium

November 2025

26 Nov Second quarter GDP growth projected at 7-7.5%High 26 Nov State Bank of India targets 3% net interest margin guidanceMedium 20 Nov Brokerage ratings for HDFC Bank, SBI, Axis Bank and othersMedium 17 Nov Strong Q2 earnings lift equity markets on MondayMedium 17 Nov Axis Securities highlights five banking stocks after Q2 resultsMedium

About State Bank of India

exchange masters as of 18 Sept 2026 · classification by BSE

Company: State Bank of India
Exchange: NSE · BSE 500112, group A
Listed on NSE: 1 Mar 1995
Classification: Financial Services › Banks › Public Sector Bank
Index: BSE SENSEX
Face value: ₹1 a share
ISIN: INE062A01020
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 07:53 pm IST
Bulletins: 24 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.