ICICIBANK

ICICI Bank Limited · NSE · INE090A01021 · F&O · lot 700 · 272 sessions on record

₹1,310.60▼ −11.10 · −0.8%from ₹1,321.70 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,316.00
High: ₹1,329.90
Low: ₹1,308.40
Day's range: ₹221.6% of the previous close
VWAP: ₹1,318.21close −0.58% from it
Volume, shares: 1.3 cr1.43× the 20-session average
Turnover, ₹ crore: 1,700
Trades: 1.8 L72 shares per trade
Previous close: ₹1,321.70−11.10 to the close
Price band, next session: ₹1,179.55 – ₹1,441.6510% either side of the close · dynamic, widened in 5% steps when hit

Day range10% of the way up

₹1,308.40₹1,329.90

52-week range42% of the way up

₹1,187.60 2 Apr₹1,480.00 20 Jul

−11% from the high · +10% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −0.8% · OI +0.1%

+8.20

futures premium, ₹

+0.6% to spot ₹1,310.60

0.75

puts per call, by OI

by volume 0.73

1,340

max pain

+2.2% from the close

▲ +0.1%

futures OI on the day

+100 lots · 1.9 L open

Short build-up into a 26-day expiry: futures OI +0.1% on a −0.8% day, the most call OI sits at 1,400, the most put OI at 1,300, max pain 1,340.

Futures and options

1 Oct close · lot 700 · NSE end of day

ICICIBANK futures closed at ₹1,318.80, +0.6% to spot, with 94% of open interest in the 27 Oct contract, and the 1,310 straddle prices a move of about ±4.6% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,310.60

Futures by expiry, basis against the spot close ₹1,310.60
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹1,318.80	+8.20+0.6%	+8.8%	1.8 L0.0% · −34 lots	94	13,000
23 Nov53 days	₹1,325.20	+14.60+1.1%	+7.7%	10,000▲ +0.9% · +91 lots	5.6	420
29 Dec89 days	₹1,335.70	+25.10+1.9%	+7.8%	170▲ +37.1% · +46 lots	0.09	96

5.7% of futures OI sits beyond the 27 Oct contract · 66 of 89 listed contracts traded · 67,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 1,310 straddle closed at ₹59.95 (call 34.60 + put 25.35), pricing a move of about ±4.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ICICIBANK moved more than that 88 times.

Call OI, lots: 32,0002.2 cr shares
Put OI, lots: 24,0001.7 cr shares
Puts per call, by OI: 0.75by volume 0.73
Max pain: 1,340+2.2% from the close
Contracts traded: 66 of 89listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

4,100

1,400

2,000

3,700

1,350

2,300

3,200

1,300

3,300

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+930

1,450

+740

1,440

+910

1,400

1,350

+240

1,320

+200

1,200

+120

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ICICIBANK close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,310.60▼ −0.8% on the previous close
Against Nifty 50: Nifty −0.9%0.0 pp difference on the day
Futures OI, lots: 1.9 L+100 lots · +0.1% on the day
The day's build-up: short build-upprice −0.8% · OI +0.1%
Against the averages: below 20 · below 5020-session ₹1,357.05 (−3.4%) · 50-session ₹1,401.31 (−6.5%)
Volume: 1.43×the previous 20 sessions · 1.3 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ICICIBANK closed higher five sessions later in 3 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
28 SeptSENSEX and NIFTY50 decline on broad-based selling pressure	▼ −0.8%Nifty −0.3% · −0.5 pp	▲ +1.5%Nifty −0.7% · +2.2 pp	—not reached	▲ +9.5%short build-up
19 SeptSensex and Nifty open higher on Asian market gains	▲ +0.5%Nifty +0.3% · +0.2 pp	▲ +0.1%Nifty −0.1% · +0.1 pp	▼ −2.8%Nifty −2.4% · −0.3 pp	▲ +0.6%long build-up
19 SeptSensex and Nifty open higher on Asian market gains	▲ +0.5%Nifty +0.3% · +0.2 pp	▲ +0.1%Nifty −0.1% · +0.1 pp	▼ −2.8%Nifty −2.4% · −0.3 pp	▲ +0.6%long build-up
18 SeptSensex and Nifty open higher on Asian gains and lower crude	▲ +0.5%Nifty +0.3% · +0.2 pp	▲ +0.1%Nifty −0.1% · +0.1 pp	▼ −2.8%Nifty −2.4% · −0.3 pp	▲ +0.6%long build-up
19 AugICICI Bank shares fall as $750 million bond priced	▲ +0.7%Nifty +0.6% · +0.1 pp	▲ +1.3%Nifty +0.7% · +0.6 pp	▲ +2.9%Nifty +0.1% · +2.9 pp	▲ +2.3%long build-up
26 JulICICI Bank raises $1 billion in largest dollar bond issue	▲ +0.9%Nifty +1.0% · −0.1 pp	▼ −0.1%Nifty +0.9% · −1.1 pp	▲ +1.9%Nifty +4.2% · −2.4 pp	▲ +1.1%long build-up
26 JulICICI Bank raises $1 billion in largest dollar bond issue	▲ +0.9%Nifty +1.0% · −0.1 pp	▼ −0.1%Nifty +0.9% · −1.1 pp	▲ +1.9%Nifty +4.2% · −2.4 pp	▲ +1.1%long build-up
22 JulICICI Bank plans $500 million bond issue via GIFT City	▼ −0.4%Nifty −0.5% · +0.1 pp	▼ −0.5%Nifty −0.9% · +0.4 pp	▼ −0.5%Nifty +1.3% · −1.8 pp	▼ −1.9%long unwinding

8 of 23 bulletins

Quarterly results

consolidated · latest filed 18 Jul, 05:06 pm IST · NSE filings

Revenue ₹52,241 cr, +6.4% on a year earlier; profit ₹16,210 cr, +13% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ICICIBANK on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 18 Jul	₹52,241 cr	▲ +6.4%	₹16,210 cr	▲ +13%	21.29	▲ +1.1%Nifty −0.4% · +1.5 pp
Mar 2026filed 18 Apr · audited	₹49,594 cr	▲ +2.5%	₹15,612 cr	▲ +9.0%	20.36	▲ +0.7%Nifty +0.1% · +0.7 pp
Dec 2025filed 17 Jan	₹48,364 cr	▲ +2.8%	₹13,411 cr	▼ −3.0%	17.29	▼ −2.1%Nifty −0.4% · −1.7 pp
Sept 2025filed 18 Oct	₹48,181 cr	▲ +4.0%	₹14,256 cr	▲ +2.9%	18.42	▼ −3.2%Nifty +0.5% · −3.7 pp
Jun 2025filed 19 Jul	₹49,080 cr	▲ +10%	₹14,394 cr	▲ +16%	18.71	▲ +2.8%Nifty +0.5% · +2.3 pp
Mar 2025filed 19 Apr · audited	₹48,387 cr	▲ +14%	₹14,323 cr	▲ +20%	18.84	▲ +0.2%Nifty +1.1% · −0.9 pp
Dec 2024filed 25 Jan	₹47,037 cr	▲ +15%	₹13,829 cr	▲ +23%	17.95	▲ +1.6%Nifty −1.1% · +2.7 pp
Sept 2024filed 26 Oct	₹46,326 cr	▲ +19%	₹13,861 cr	▲ +26%	18.05	▲ +3.0%Nifty +0.7% · +2.3 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of ICICIBANK on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹1,95,218 cr	▲ +4.8%	₹57,673 cr	▲ +6.0%	74.78
FY25to Mar 2025	₹1,86,331 cr	—	₹54,419 cr	—	71.16

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,310.60 on 1 Oct

ICICIBANK trades at 17 times trailing earnings against 16 for its industry, revenue +4.0% over twelve months, a 1.8% dividend yield, market cap ₹9,40,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹9,40,000 cron 1 Oct
Price to earnings: 17consolidated · four quarters to Jun 2026 · industry 16
Trailing EPS: ₹77.36diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 1.8%₹24.00 a share in 365 days
Face value: ₹2a share
Shares outstanding: 718 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹1,98,379 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +4.0%against the twelve months before
Revenue 2-year CAGR: ▲ +9.0%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹59,489 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +5.5%against the twelve months before
Profit 2-year CAGR: ▲ +13%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks

Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
HDFCBANKHDFC Bank Limited	11,00,000 cron 1 Oct	14consolidated	—	₹721.20
ICICIBANKICICI Bank Limited	9,40,000 cron 1 Oct	17consolidated	—	₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited	4,20,000 cron 1 Oct	11consolidated	—	₹418.35
AXISBANKAxis Bank Limited	3,80,000 cron 1 Oct	14consolidated	—	₹1,217.10
IDBIIDBI Bank Limited	93,000 cron 1 Oct	—	—	₹86.55
FEDERALBNKThe Federal Bank Limited	79,000 cron 1 Oct	17consolidated	—	₹318.20
IDFCFIRSTBIDFC First Bank Limited	69,000 cron 1 Oct	31consolidated	—	₹80.40
INDUSINDBKIndusInd Bank Limited	69,000 cron 1 Oct	52consolidated	—	₹886.85
YESBANKYes Bank Limited	65,000 cron 1 Oct	17consolidated	—	₹20.75
RBLBANKRBL Bank Limited	64,000 cron 1 Oct	30consolidated	—	₹411.40
KARURVYSYAKarur Vysya Bank Limited	31,000 cron 1 Oct	—	—	₹325.30
BANDHANBNKBandhan Bank Limited	28,000 cron 1 Oct	21standalone	—	₹176.00
CUBCity Union Bank Limited	23,000 cron 1 Oct	—	—	₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited	15,000 cron 1 Oct	—	—	₹140.00
TMBTamilnad Mercantile Bank Limited	14,000 cron 1 Oct	—	—	₹872.05
SOUTHBANKThe South Indian Bank Limited	12,000 cron 1 Oct	—	—	₹47.45
KTKBANKThe Karnataka Bank Limited	12,000 cron 1 Oct	—	—	₹321.60
DCBBANKDCB Bank Limited	6,400 cron 1 Oct	—	—	₹199.70
CSBBANKCSB Bank Limited	5,300 cron 1 Oct	—	—	₹304.75
DHANBANKDhanlaxmi Bank Limited	1,100 cron 1 Oct	—	—	₹26.95

Shareholding

quarter to 30 Jun · pledge not stated · NSE filings

Foreign portfolio investors hold 33.8%, mutual funds 29.6%, insurance companies 8.2% and banks and financial institutions 4.5%, as filed for the quarter to 30 Jun.

33.8%29.6%17.5%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ICICIBANK by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Foreign portfolio investors	33.79▼ −0.69 pp	34.48▼ −9.39 pp	43.87▼ −1.68 pp	45.55▼ −1.21 pp	46.76
Mutual funds	29.60▲ +1.77 pp	27.83▼ −4.25 pp	32.08▲ +1.32 pp	30.76▲ +1.14 pp	29.62
Insurance companies	8.24▲ +0.12 pp	8.12▼ −2.03 pp	10.15▼ −0.19 pp	10.34▼ −0.28 pp	10.62
Banks and financial institutions	4.48▲ +0.49 pp	3.99▼ −0.52 pp	4.51▲ +0.55 pp	3.96▲ +0.29 pp	3.67
Individual investors	6.43▲ +0.17 pp	6.26▼ −1.47 pp	7.73▲ +0.07 pp	7.66▲ +0.10 pp	7.56
Bodies corporate	0.69▲ +0.03 pp	0.66▼ −0.24 pp	0.90▼ −0.07 pp	0.97▼ −0.03 pp	1.00
Government	0.220.00 pp	0.22▼ −0.05 pp	0.270.00 pp	0.270.00 pp	0.27
Other foreign holders	16.05▲ +16.05 pp	0.000.00 pp	0.00▼ −0.01 pp	0.010.00 pp	0.01
Others	0.51▼ −17.93 pp	18.44▲ +17.94 pp	0.50▲ +0.02 pp	0.48▼ −0.02 pp	0.50

Corporate actions

next results meeting 17 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 17 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ICICIBANK, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
3 Aug 2026	dividend	₹12.00	3 Aug 2026	BSE
12 Aug 2025	dividend	₹11.00	12 Aug 2025	BSE
12 Aug 2024	dividend	₹10.00	12 Aug 2024	BSE

Calendaras notified to the exchange

Next results: 17 Oct 2026Financial Results To inter alia consider and approve the unaudited financial results (standalone and consolidated) for the quarter and six months ending September 30, 2026.
Dividends in 365 days: ₹24.00a share · ex-dates inside the year
Last dividend: ₹12.00ex-date 3 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ICICIBANK is −8.1% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 16% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ICICIBANK %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,359.54	▼ −3.6%	▼ −9.1%	+5.5
120 sessionssince 9 Apr	₹1,281.26	▲ +2.3%	▼ −5.7%	+8.0
60 sessionssince 8 Jul	₹1,380.60	▼ −5.1%	▼ −6.1%	+1.0
20 sessionssince 2 Sept	₹1,426.43	▼ −8.1%	▼ −6.2%	−1.9
5 sessionssince 24 Sept	₹1,334.49	▼ −1.8%	▼ −2.8%	+0.99
1 sessionsince 30 Sept	₹1,321.70	▼ −0.84%	▼ −0.88%	+0.04

Averages of the closeclose against each average

5-session average: ₹1,310.66close −0.00% from it
20-session average: ₹1,357.05close −3.4% from it
50-session average: ₹1,401.31close −6.5% from it
200-session average: ₹1,353.57close −3.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹211.6% of the close
Average day's range, 20: ₹201.5% of the close
Volume against 20 sessions: 1.43×1.3 cr vs 95 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 16%≈ ±0.98% a session · moved more than that on 4 of 20
Realised volatility, 60: 16%≈ ±1.0% a session · moved more than that on 15 of 60
Realised volatility, 250: 20%≈ ±1.2% a session · moved more than that on 78 of 250
Beta to Nifty, 60: 0.79moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 0.92moved with Nifty on 181 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 120 up · 130 downof 250
Best session, 250: ▲ +5.1%8 Apr
Worst session, 250: ▼ −3.3%6 Mar

ICICI Bank Limited is in 17 NSE indices

all 17 indices

54 bulletins on ICICIBANK

latest 1 Oct 2026

Beats in the coverage

Often mentioned with

October 2026

1 Oct JP Morgan identifies key sectors for India's growth cycleJP Morgan's report identifies financials, private capital expenditure, and manufacturing as key growth themes in India. The firm favors mid- and small-cap stocks, with overweight allocations in several sectors, emphasizing the need for strong demand and capital expenditure.Medium

September 2026

28 Sept SENSEX and NIFTY50 decline on broad-based selling pressureThe SENSEX declined 1,124 points to 72,772, while the NIFTY50 fell 360 points to 22,780 due to selling pressure in major stocks like HDFC Bank and Reliance Industries. Rising crude oil prices and drought concerns added to investor worries.High 19 Sept Sensex and Nifty open higher on Asian market gainsIndian equity markets opened higher on 18 Sep 2023, with the Sensex gaining 171.12 points to 74,485.71 and the Nifty up 56.80 points to 23,327.40. This rise follows a broader rally in Asian markets, supported by easing crude oil prices that alleviate inflation concerns.Medium 19 Sept Sensex and Nifty open higher on Asian market gainsIndian equity markets opened higher with Sensex up 171.12 points to 74,485.71 and Nifty rising 56.80 points to 23,327.40. This positive trend was supported by gains in Asian markets and easing crude oil prices.Medium 18 Sept Sensex and Nifty open higher on Asian gains and lower crudeIndian equity markets opened higher with Sensex up 171.12 points to 74,485.71 and Nifty up 56.80 points to 23,327.40. The gains were supported by a rally in Asian markets and easing crude oil prices, which helped reduce inflation concerns.Medium

August 2026

19 Aug ICICI Bank shares fall as $750 million bond pricedICICI Bank shares fell 0.45% to ₹1,409 after announcing a $750 million bond offering with a 5.417% coupon. Sell-side orders accounted for 55.33% of trades, reflecting cautious market sentiment.Medium

July 2026

26 Jul ICICI Bank raises $1 billion in largest dollar bond issueICICI Bank raised $1 billion through a five-year US dollar bond, marking the largest single-tranche dollar issue by an Indian issuer this year. The bond was oversubscribed 2.3 times, reflecting strong investor confidence in the bank and India's macroeconomic environment.High 26 Jul ICICI Bank raises $1 billion in largest dollar bond issueICICI Bank raised $1 billion through a five-year US dollar bond, marking the largest single-tranche issuance by an Indian issuer this year. The bond was oversubscribed 2.3 times, indicating strong investor confidence in the bank and India's economy.High 22 Jul ICICI Bank plans $500 million bond issue via GIFT CityICICI Bank plans to raise $500 million through dollar-denominated bonds via GIFT City, marking its first such sale in nearly a decade. The proceeds will support client financing and leverage up to nine times, with favorable pricing expected at 90-95 basis points over US Treasuries.Medium 22 Jul ICICI Bank plans $500 million bond issue via GIFT CityICICI Bank plans to raise $500 million through dollar-denominated bonds, marking its first such issuance in nearly 10 years. The funds will support client financing, leveraging up to nine times, with pricing expected at 90-95 basis points over US treasuries.Medium 21 Jul Private banks face margin squeeze; HDFC and Axis declineHDFC Bank and Axis Bank reported significant declines in net interest margins, leading to a selloff in their stocks. HDFC's NIM hit a record low of 3.2%, while Axis Bank's decreased by 16 basis points, contrasting with ICICI Bank's stable performance.High 20 Jul Indian stock markets open lower amid global tensionsIndian stock markets opened sharply lower with Sensex declining and Nifty trading below 24,200 due to escalating US-Iran tensions and rising Brent crude prices above $90. ICICI Bank and Tech Mahindra were top gainers, while Axis Bank and HDFC Bank faced significant losses.High 19 Jul Markets focus on Reliance and bank earnings next weekIndian equity markets are set for a crucial week with key earnings from Reliance and major banks like HDFC Bank and ICICI Bank. Investors will focus on loan growth and asset quality insights, alongside PMI data that may impact market sentiment.High 18 Jul ICICI Bank Q1 profit rises 16% to ₹14,805 croreICICI Bank reported a 15.9% YoY increase in Q1 net profit to ₹14,805 crore, driven by a 12.7% rise in net interest income to ₹24,384 crore. The bank's net interest margin expanded to 4.36%, supporting positive market sentiment.High 18 Jul Markets week ahead: Reliance and bank earnings in focusIndian equity markets are set for a significant week with Reliance Industries' earnings and quarterly results from major banks like HDFC Bank and ICICI Bank. Investors will closely watch loan growth and asset quality metrics, alongside key PMI data.Medium 17 Jul Nifty and Sensex decline amid geopolitical tensionsNifty 50 closed down 359 points at 23,450, while BSE Sensex fell 1,000 points below 74,850 amid geopolitical tensions and MSCI rebalancing. Nifty Bank declined 0.9%, with major banks like HDFC Bank and ICICI Bank also falling.High 16 Jul HSBC upgrades Indian equities; ICICI Lombard falls 14%HSBC upgraded Indian equities to 'neutral' after a downgrade, while ICICI Lombard fell 14% following poor Q1 results and brokerage downgrades. The Strait of Hormuz faces reduced vessel traffic amid US-Iran tensions, raising economic concerns.Medium 11 Jul Earnings focus on HDFC Bank, ICICI Bank, and HCL TechInvestors await earnings from HDFC Bank, ICICI Bank, and HCL Technologies amid key inflation data releases. The outcomes could impact monetary policy expectations from the RBI and the US Federal Reserve, influencing market direction.High 6 Jul ICICI Bank and Prudential address conflict-of-interest concernsICICI Bank and Prudential Corp. signed an undertaking to address conflict-of-interest concerns as Prudential seeks to acquire a controlling stake in Bharti Life Insurance. The agreement involves Prudential giving up board representation at ICICI Prudential Life Insurance temporarily.Medium 5 Jul ICICI Bank and Prudential address conflict-of-interest concernsICICI Bank and Prudential Corp. signed an undertaking to address conflict-of-interest concerns related to Prudential's acquisition of Bharti Life Insurance. Prudential will temporarily give up board representation at ICICI Prudential Life Insurance, facilitating regulatory approval for reclassification as an investor.Medium 4 Jul ICICI Bank plans $500 million bond issue after RBI policy shiftICICI Bank plans to raise $500 million through a dollar-denominated bond sale, its first since 2017. This follows RBI's new policy encouraging Indian banks to access overseas debt markets, enhancing funding options and managing currency risk.Medium

June 2026

29 Jun ICICI Bank leads market cap gains with ₹2.88 lakh crore increaseIn a holiday-shortened week, India's top 10 companies added ₹2.88 lakh crore to their market cap. ICICI Bank led with a gain of ₹29,589 crore, while HDFC Bank and Reliance Industries also saw significant increases in valuation.Medium 25 Jun Sensex and Nifty rise amid cooling oil pricesOn 24 June 2026, Sensex rose 212.62 points to 76,413.30 and Nifty gained 30 points to 23,854.10, driven by cooling oil prices and positive US-Iran peace talks. Broader markets underperformed, with midcaps and smallcaps declining over 0.60%.Medium

May 2026

25 May Indian indices close higher as bank stocks rallyIndian benchmark indices closed higher with BSE Sensex up 232 points and NSE Nifty up 64 points, driven by gains in bank stocks. Trent, Axis Bank, and ICICI Bank were top gainers, while Sun Pharma, ITC, and Power Grid Corp lost ground.Medium 24 May Market cap of top firms rises by ₹74,100 croreThe combined market valuation of 6 of the top-10 firms rose by ₹74,111.57 crore last week, with Reliance Industries gaining ₹24,696.89 crore. The BSE benchmark increased by 177.36 points, reflecting a volatile trading environment influenced by rupee weakness and mixed global cues.Medium 20 May ICICI Bank block deal totals ₹2,371 crore on May 19ICICI Bank conducted two block deals on May 19, 2026, totaling ₹2,371.48 crore. The larger deal involved 1.86 crore shares priced at ₹1,234.20 each, indicating robust institutional interest in the bank's stock.High 19 May ICICI Bank executes ₹2,371 crore block dealICICI Bank completed two block deals on 19 May 2026, totaling ₹2,371.48 crore. The larger deal involved 1.86 crore shares at ₹1,234.20 each, indicating strong institutional interest in the bank's stock.High 7 May LIC reduces stakes in SBI, Coal India during March quarterLIC reduced its stake in several large-cap stocks during the March quarter, selling 4.22 crore shares of SBI worth ₹4,626 cr. The portfolio adjustment reflects market volatility amid rising crude oil prices.Medium 6 May SENSEX and NIFTY50 decline as crude oil prices riseThe Indian equity benchmarks SENSEX and NIFTY50 fell on 05 May, with SENSEX down 524 points and NIFTY50 hitting an intraday low of 23,949. The decline was influenced by rising crude oil prices amid escalating tensions in the Middle East.Medium 5 May SENSEX, NIFTY50 decline as crude oil prices surgeOn 5 May, SENSEX fell 524 points to 77,002 and NIFTY50 dropped to 23,949 as crude oil surged above $114 per barrel amid rising tensions in the Middle East. Major stocks like ICICI Bank and HDFC Bank faced losses.High

April 2026

30 Apr Sensex and Nifty rise amid oil price concernsIndian equity benchmarks rose with BSE Sensex up 0.52% to 77,289.55 and Nifty 50 up 0.53% to 24,123.55. Gains were led by sectors like automobile and IT, despite concerns over rising oil prices and tensions in the Gulf region.Medium 6 Apr Banking stocks may see up to 35% rise in Q4Analysts forecast a potential 14% loan growth for Indian banks in Q4FY26E, despite geopolitical tensions and inflationary pressures. Net interest margins may remain flat for large banks while expanding for smaller ones, with stable asset quality overall.Medium 4 Apr ICICI Bank Q4 results on April 18 with dividend considerationICICI Bank is set to announce its Q4 results on 18 April, with the Board considering a dividend recommendation. Analysts project a 15% loan CAGR over FY26-28, indicating steady growth supported by strong loans and stable margins.Medium 2 Apr ICICI Bank faces probe over ₹23 cr gold loan scamICICI Bank is under investigation for a ₹23 crore gold loan scam, with police suspecting an insider's involvement. The Economic Offences Wing is probing a senior employee's role in this organized fraud, highlighting potential internal control failures.High

March 2026

26 Mar Banking sector valuations attractive after US-Iran war correctionBanking stocks have dropped significantly, with the Bank Nifty down 10% in the past month. Analysts find valuations attractive, driven by improving asset quality and expectations of earnings recovery starting Q4FY26.Medium 24 Mar Top five firms lose ₹1 lakh crore in market valueThe combined market valuation of the top five firms declined by ₹1,02,771.87 crore last week, with HDFC Bank suffering a loss of ₹56,124.48 crore. The BSE Sensex and NSE Nifty also experienced minor declines, indicating cautious market sentiment.Medium 19 Mar ICICI Bank Q4 results and dividend date setICICI Bank will release its Q4 results for FY 2025-26 on 18 April 2026, with potential dividend considerations. The bank has a market cap of ₹9,23,426.98 cr, which may impact investor sentiment in the banking sector.Medium 17 Mar Investec maintains buy rating on ICICI Bank with ₹1,685 targetInvestec has maintained a Buy rating on ICICI Bank with a target price of ₹1,685, citing strong credit growth prospects for FY27 and the resilience of the Indian banking system amid global challenges.Medium 11 Mar SENSEX drops over 900 points, NIFTY50 dips below 24,050The SENSEX plunged 914 points to 77,299, with the NIFTY50 dipping 243 points to 24,018. Major banking stocks like HDFC Bank and ICICI Bank contributed to the decline, raising concerns over market sentiment.High

February 2026

12 Feb RBI approves ICICI Prudential's stake acquisition in Bandhan BankThe Reserve Bank of India approved ICICI Prudential's acquisition of up to 9.95% stake in Bandhan Bank on 10 Feb 2026. This approval allows ICICI Prudential and its group entities to enhance their holdings in the private sector bank.Medium

January 2026

26 Jan ICICI Bank reports strong Q3 earnings with lending growthICICI Bank reported a 6% YoY increase in core operating profit to ₹175.13 billion for Q3 2026, driven by an 11.5% growth in its domestic loan portfolio. The net NPA ratio improved to 0.37%, indicating enhanced asset quality.Medium

December 2025

23 Dec Nifty Bank futures show bullish intraday outlookNifty Bank index opened at 59,334, up 0.1% from yesterday. Key gainers include Kotak Mahindra Bank and Punjab National Bank, while ICICI Bank and IndusInd Bank are in the red. The support level at 59,350 indicates a bullish outlook for the day.Medium 21 Dec ICICI Bank retains majority in Prudential Asset ManagementICICI Bank announced it will maintain its majority stake in ICICI Prudential Asset Management, which raised $1.2 billion in its IPO, debuting with a 23% share price increase. This reinforces ICICI's strategic focus on asset management.High 18 Dec ICICI Prudential AMC IPO allotment finalised ahead of listingICICI Prudential AMC's IPO allotment is confirmed with a listing date of 19 Dec 2023. The IPO was subscribed 39.17 times, raising bids of ₹3 lakh crore, and GMP has increased to ₹400, signaling an 18% potential gain.High 15 Dec Bajaj Finance loses ₹19,289 crore in market valuation this weekBajaj Finance's market capitalisation fell by ₹19,289.7 cr this week, making it the biggest loser among top firms. The BSE index declined by 0.51%, contributing to an overall loss of ₹79,129.21 cr among the top-10 valued companies.High 15 Dec Top firms lose ₹79,129 crore in market valuationThe market valuation of eight of the top-10 domestic firms declined by ₹79,129.21 crore last week, with Bajaj Finance and ICICI Bank facing the largest losses. Reliance Industries and Larsen & Toubro were the only firms to gain in value during this period.High 14 Dec Bajaj Finance loses ₹19,290 cr in market valuation this weekBajaj Finance's market capitalisation dropped by ₹19,289.7 cr this week, making it the largest loser among top firms. Overall, the top-10 companies lost ₹79,129.21 cr as the BSE index fell by 444.71 points, indicating bearish market sentiment.High 9 Dec ICICI Bank to acquire 2% stake in ICICI Prudential AMCHigh 3 Dec Sensex and Nifty decline as financials lead sell-offHigh 1 Dec Top firms gain ₹96,200 crore as Sensex reaches record highHigh

November 2025

29 Nov ICICI Prudential AMC plans $1.2 billion IPO in DecemberHigh 29 Nov ICICI Bank market value reaches ₹10 lakh croreHigh 26 Nov Canara and ICICI Bank to raise ₹7,500 crore via bondsMedium 26 Nov CCI approves major acquisitions by ICICI Prudential, Jindal, ToyotaHigh

About ICICI Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: ICICI Bank Limited
Exchange: NSE · BSE 532174, group A
Listed on NSE: 17 Sept 1997
Classification: Financial Services › Banks › Private Sector Bank
Index: BSE SENSEX
Face value: ₹2 a share
ISIN: INE090A01021
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 07:53 pm IST
Bulletins: 54 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.