YESBANK

Yes Bank Limited · NSE · INE528G01035 · F&O · lot 31,100 · 272 sessions on record

₹20.75▼ −0.20 · −0.9%from ₹20.95 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹20.95
High: ₹21.17
Low: ₹20.51
Day's range: ₹0.663.2% of the previous close
VWAP: ₹20.80close −0.26% from it
Volume, shares: 8.1 cr1.01× the 20-session average
Turnover, ₹ crore: 170
Trades: 81,000990 shares per trade
Previous close: ₹20.95−0.20 to the close
Price band, next session: ₹18.70 – ₹22.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range36% of the way up

₹20.51₹21.17

52-week range41% of the way up

₹17.20 30 Mar₹25.78 18 Jun

−20% from the high · +21% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

long unwinding

futures read

price −0.9% · OI −0.3%

+0.09

futures premium, ₹

+0.4% to spot ₹20.75

0.71

puts per call, by OI

by volume 0.43

max pain

+6.0% from the close

▼ −0.3%

futures OI on the day

−100 lots · 40,000 open

Long unwinding into a 26-day expiry: futures OI −0.3% on a −0.9% day, the most call OI sits at 23, the most put OI at 22, max pain 22.

Futures and options

1 Oct close · lot 31,100 · NSE end of day

YESBANK futures closed at ₹20.84, +0.4% to spot, with 95% of open interest in the 27 Oct contract, and the 21 straddle prices a move of about ±6.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹20.75

Futures by expiry, basis against the spot close ₹20.75
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹20.84	+0.09+0.4%	+6.1%	38,000▼ −0.5% · −180 lots	95	3,200
23 Nov53 days	₹20.97	+0.22+1.1%	+7.3%	1,800▲ +3.1% · +56 lots	4.6	210
29 Dec89 days	₹21.11	+0.36+1.7%	+7.1%	33▲ +200.0% · +22 lots	0.08	36

4.7% of futures OI sits beyond the 27 Oct contract · 19 of 22 listed contracts traded · 8,700 option contracts changed hands

Options27 Oct expiry · 26 days

The 21 straddle closed at ₹1.40 (call 0.64 + put 0.76), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, YESBANK moved more than that 98 times.

Call OI, lots: 9,60030 cr shares
Put OI, lots: 6,90021 cr shares
Puts per call, by OI: 0.71by volume 0.43
Max pain: 22+6.0% from the close
Contracts traded: 19 of 22listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

1,800

2,500

1,500

2,200

2,000

1,300

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+120

+290

+150

+71

+160

+52

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

YESBANK close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹20.75▼ −1.0% on the previous close
Against Nifty 50: Nifty −0.9%−0.1 pp difference on the day
Futures OI, lots: 40,000−100 lots · −0.3% on the day
The day's build-up: long unwindingprice −1.0% · OI −0.3%
Against the averages: below 20 · below 5020-session ₹22.43 (−7.5%) · 50-session ₹22.59 (−8.1%)
Volume: 1.01×the previous 20 sessions · 8.1 cr shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, YESBANK closed higher five sessions later in 0 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
25 SeptYes Bank shares decline 5% after Citi maintains Sell rating	▲ +0.3%Nifty +0.3% · −0.1 pp	▼ −5.6%Nifty −1.2% · −4.4 pp	—not reached	▼ −0.4%short covering
16 SeptYes Bank shares rise 1.78% on positive UPI MDR outlook	▼ −1.1%Nifty +0.2% · −1.4 pp	▼ −2.9%Nifty +0.6% · −3.5 pp	▼ −4.1%Nifty −0.7% · −3.4 pp	▼ −0.1%long unwinding
18 AugYes Bank plans dollar bond issue, first since 2020 crisis	▲ +1.3%Nifty −0.3% · +1.6 pp	▲ +1.3%Nifty +0.3% · +0.9 pp	▼ −0.4%Nifty +0.2% · −0.6 pp	▼ −0.4%short covering
18 AugYes Bank plans dollar bond issue after 2020 crisis	▼ −2.0%Nifty −0.6% · −1.5 pp	▼ −0.8%Nifty −0.9% · +0.1 pp	▼ −1.8%Nifty +0.2% · −2.0 pp	▲ +1.9%short build-up
15 AugYES BANK ratings upgraded to ‘IND AA+’ by India Ratings	▲ +1.1%Nifty −0.3% · +1.4 pp	▼ −0.9%Nifty −0.9% · −0.1 pp	▼ −0.3%Nifty −0.6% · +0.3 pp	▼ −1.0%short covering
15 AugYES BANK ratings upgraded to ‘IND AA+’ by India Ratings	▲ +1.1%Nifty −0.3% · +1.4 pp	▼ −0.9%Nifty −0.9% · −0.1 pp	▼ −0.3%Nifty −0.6% · +0.3 pp	▼ −1.0%short covering
19 JulYes Bank reports 34% profit surge in Q1 FY27	▼ −2.9%Nifty −0.4% · −2.5 pp	▼ −2.0%Nifty −0.6% · −1.4 pp	▼ −2.8%Nifty −1.4% · −1.4 pp	▲ +2.0%short build-up
19 JulYes Bank reports 34% profit surge in Q1 FY27	▼ −2.9%Nifty −0.4% · −2.5 pp	▼ −2.0%Nifty −0.6% · −1.4 pp	▼ −2.8%Nifty −1.4% · −1.4 pp	▲ +2.0%short build-up

8 of 19 bulletins

Quarterly results

consolidated · latest filed 18 Jul, 03:48 pm IST · NSE filings

Revenue ₹8,054 cr, +5.9% on a year earlier; profit ₹1,072 cr, +33% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of YESBANK on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 18 Jul	₹8,054 cr	▲ +5.9%	₹1,072 cr	▲ +33%	0.34	▼ −2.9%Nifty −0.4% · −2.5 pp
Mar 2026filed 18 Apr · audited	₹7,662 cr	▲ +0.51%	₹1,082 cr	▲ +45%	0.34	▼ −1.7%Nifty +0.1% · −1.8 pp
Dec 2025filed 17 Jan	₹7,553 cr	▼ −3.6%	₹957 cr	▲ +54%	0.30	▼ −3.0%Nifty −0.4% · −2.6 pp
Sept 2025filed 18 Oct	₹7,389 cr	▼ −4.5%	₹664 cr	▲ +17%	0.21	▲ +1.8%Nifty +0.5% · +1.2 pp
Jun 2025filed 19 Jul	₹7,605 cr	▼ −1.6%	₹809 cr	▲ +57%	0.26	▼ −0.1%Nifty +0.5% · −0.5 pp
Mar 2025filed 19 Apr · audited	₹7,623 cr	▲ +2.2%	₹745 cr	▲ +59%	0.24	▲ +4.0%Nifty +1.1% · +2.9 pp
Dec 2024filed 25 Jan	₹7,833 cr	▲ +12%	₹619 cr	▲ +160%	0.20	▲ +1.4%Nifty −1.1% · +2.5 pp
Sept 2024filed 26 Oct	₹7,737 cr	▲ +15%	₹567 cr	▲ +150%	0.18	▲ +6.0%Nifty +0.7% · +5.3 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of YESBANK on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹30,208 cr	▼ −2.3%	₹3,512 cr	▲ +44%	1.11
FY25to Mar 2025	₹30,919 cr	—	₹2,447 cr	—	0.79

Fundamentals

consolidated · filings to Jun 2026 · close ₹20.75 on 1 Oct

YESBANK trades at 17 times trailing earnings against 16 for its industry, revenue −0.45% over twelve months, market cap ₹65,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹65,000 cron 1 Oct
Price to earnings: 17consolidated · four quarters to Jun 2026 · industry 16
Trailing EPS: ₹1.19diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 3,139 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹30,658 crfour quarters to Jun 2026
Revenue growth, 12 months: ▼ −0.45%against the twelve months before
Revenue 2-year CAGR: ▲ +3.0%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹3,775 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +38%against the twelve months before
Profit 2-year CAGR: ▲ +61%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks

Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
HDFCBANKHDFC Bank Limited	11,00,000 cron 1 Oct	14consolidated	—	₹721.20
ICICIBANKICICI Bank Limited	9,40,000 cron 1 Oct	17consolidated	—	₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited	4,20,000 cron 1 Oct	11consolidated	—	₹418.35
AXISBANKAxis Bank Limited	3,80,000 cron 1 Oct	14consolidated	—	₹1,217.10
IDBIIDBI Bank Limited	93,000 cron 1 Oct	—	—	₹86.55
FEDERALBNKThe Federal Bank Limited	79,000 cron 1 Oct	17consolidated	—	₹318.20
IDFCFIRSTBIDFC First Bank Limited	69,000 cron 1 Oct	31consolidated	—	₹80.40
INDUSINDBKIndusInd Bank Limited	69,000 cron 1 Oct	52consolidated	—	₹886.85
YESBANKYes Bank Limited	65,000 cron 1 Oct	17consolidated	—	₹20.75
RBLBANKRBL Bank Limited	64,000 cron 1 Oct	30consolidated	—	₹411.40
KARURVYSYAKarur Vysya Bank Limited	31,000 cron 1 Oct	—	—	₹325.30
BANDHANBNKBandhan Bank Limited	28,000 cron 1 Oct	21standalone	—	₹176.00
CUBCity Union Bank Limited	23,000 cron 1 Oct	—	—	₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited	15,000 cron 1 Oct	—	—	₹140.00
TMBTamilnad Mercantile Bank Limited	14,000 cron 1 Oct	—	—	₹872.05
SOUTHBANKThe South Indian Bank Limited	12,000 cron 1 Oct	—	—	₹47.45
KTKBANKThe Karnataka Bank Limited	12,000 cron 1 Oct	—	—	₹321.60
DCBBANKDCB Bank Limited	6,400 cron 1 Oct	—	—	₹199.70
CSBBANKCSB Bank Limited	5,300 cron 1 Oct	—	—	₹304.75
DHANBANKDhanlaxmi Bank Limited	1,100 cron 1 Oct	—	—	₹26.95

Shareholding

quarter to 30 Jun · pledge not stated · NSE filings

Foreign portfolio investors hold 12.7%, mutual funds 6.4%, insurance companies 4.2% and banks and financial institutions 13.4%, as filed for the quarter to 30 Jun.

12.7%13.4%27.1%36.1%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of YESBANK by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Foreign portfolio investors	12.73▼ −0.29 pp	13.02▲ +0.68 pp	12.34▲ +0.79 pp	11.55▲ +0.02 pp	11.53
Mutual funds	6.43▲ +2.15 pp	4.28▲ +0.70 pp	3.58▲ +0.71 pp	2.87▲ +0.50 pp	2.37
Insurance companies	4.19▲ +0.11 pp	4.08▼ −0.02 pp	4.10▼ −0.01 pp	4.11▲ +0.02 pp	4.09
Banks and financial institutions	13.43▼ −0.03 pp	13.46▲ +0.01 pp	13.45▼ −0.37 pp	13.82▼ −19.99 pp	33.81
Individual investors	27.11▼ −1.98 pp	29.09▼ −1.21 pp	30.30▼ −1.10 pp	31.40▼ −0.48 pp	31.88
Bodies corporate	1.86▲ +0.13 pp	1.73▼ −0.08 pp	1.81▼ −0.04 pp	1.85▼ −0.07 pp	1.92
Other foreign holders	33.39▼ −0.01 pp	33.400.00 pp	33.400.00 pp	33.40▲ +19.98 pp	13.42
Others	0.86▼ −0.08 pp	0.94▼ −0.08 pp	1.02▲ +0.02 pp	1.00▲ +0.01 pp	0.99

Corporate actions

NSE and BSE records

No corporate action on record for YESBANK yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

YESBANK is −6.3% over 20 sessions against Nifty's −6.2%, 20% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	YESBANK %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹20.97	▼ −1.0%	▼ −9.1%	+8.0
120 sessionssince 9 Apr	₹18.93	▲ +9.6%	▼ −5.7%	+15
60 sessionssince 8 Jul	₹23.42	▼ −11%	▼ −6.1%	−5.3
20 sessionssince 2 Sept	₹22.15	▼ −6.3%	▼ −6.2%	−0.08
5 sessionssince 24 Sept	₹22.44	▼ −7.5%	▼ −2.8%	−4.7
1 sessionsince 30 Sept	₹20.95	▼ −0.95%	▼ −0.88%	−0.07

Averages of the closeclose against each average

5-session average: ₹21.22close −2.2% from it
20-session average: ₹22.43close −7.5% from it
50-session average: ₹22.59close −8.1% from it
200-session average: ₹21.84close −5.0% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.743.6% of the close
Average day's range, 20: ₹0.522.5% of the close
Volume against 20 sessions: 1.01×8.1 cr vs 8.1 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 36%≈ ±2.3% a session · moved more than that on 3 of 20
Realised volatility, 60: 25%≈ ±1.6% a session · moved more than that on 12 of 60
Realised volatility, 250: 29%≈ ±1.8% a session · moved more than that on 56 of 250
Beta to Nifty, 60: 0.91moved with Nifty on 28 of 60 sessions
Beta to Nifty, 250: 1.16moved with Nifty on 154 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 26 up · 30 downof 56
Last 250 sessions: 120 up · 125 downof 245
Best session, 250: ▲ +8.1%6 May
Worst session, 250: ▼ −5.9%28 Sept

Yes Bank Limited is in 18 NSE indices

all 18 indices

19 bulletins on YESBANK

latest 25 Sept 2026

Beats in the coverage

September 2026

25 Sept Yes Bank shares decline 5% after Citi maintains Sell ratingYes Bank shares fell 5% after Citi maintained a Sell rating with a target price of ₹22, indicating a potential downside from the previous close of ₹23.24. The stock reached an intraday low of ₹22.45.Medium 16 Sept Yes Bank shares rise 1.78% on positive UPI MDR outlookYes Bank shares rose 1.78% to ₹23.48, driven by positive sentiment from Citi's report on the new UPI MDR structure. The bank may benefit from an estimated 6-12% profit boost, with trading volume exceeding 10 crore shares.Medium

August 2026

18 Aug Yes Bank plans dollar bond issue, first since 2020 crisisYes Bank plans to issue a benchmark-sized three-year US dollar bond, its first since the 2020 AT1 crisis. This move aims to restore investor confidence and assess the lender's recovery progress in the international bond market.Medium 18 Aug Yes Bank plans dollar bond issue after 2020 crisisYes Bank plans to issue a benchmark-sized three-year US dollar bond, its first since the 2020 AT1 crisis. This marks a significant return to the international bond market, testing investor confidence in the bank's recovery.Medium 15 Aug YES BANK ratings upgraded to ‘IND AA+’ by India RatingsIndia Ratings upgraded YES BANK’s Issuer Rating to ‘IND AA+’ from ‘IND AA-’, citing improved profitability and asset quality. The stable outlook reflects strengthened creditworthiness, boosted by strategic investment from Sumitomo Mitsui Banking Corporation.Medium 15 Aug YES BANK ratings upgraded to ‘IND AA+’ by India RatingsIndia Ratings upgraded YES BANK’s Issuer Rating to ‘IND AA+’ from ‘IND AA-’, citing improved profitability and asset quality. The outlook remains Stable, which may enhance investor confidence and funding conditions for the bank.Medium

July 2026

19 Jul Yes Bank reports 34% profit surge in Q1 FY27Yes Bank reported a 33.7% rise in net profit to ₹1,071 cr for Q1 FY27, driven by strong core earnings and improved net interest margins. Advances grew 18.3% to ₹2.85 lakh cr, while asset quality remained stable.High 19 Jul Yes Bank reports 34% profit surge in Q1 FY27Yes Bank reported a 33.7% increase in net profit to ₹1,071 cr for Q1 FY27, driven by strong core earnings and improved net interest margins. Advances grew 18.3% to ₹2.85 lakh cr, while deposits rose 14.3% to ₹3.15 lakh cr.High 12 Jul YES BANK credit rating upgraded by S&P, Moody's, and ICRAYES BANK received credit rating upgrades from S&P, Moody's, and ICRA, with S&P assigning a ‘BB+/Stable’ rating. This reflects the bank's strengthened credit profile and ongoing support from its largest shareholder, SMBC.Medium 10 Jul Yes Bank credit ratings upgraded by ICRAICRA upgraded Yes Bank's credit ratings, boosting infrastructure and Basel III Tier II bonds from ‘ICRA AA-’ to ‘ICRA AA’. This reflects improved financial health and asset quality, aiding the bank's stability efforts.Medium 10 Jul Yes Bank credit ratings upgraded by ICRAICRA upgraded Yes Bank's credit ratings, improving infrastructure and Basel III Tier II bonds from ‘ICRA AA-’ to ‘ICRA AA’. This reflects the bank's enhanced financial position and asset quality, supporting its operational efficiency strategy.Medium 8 Jul Yes Bank to report Q1 results on July 18 after 123% profit surgeYes Bank will announce Q1 FY27 results on July 18, 2026, following a 123% YoY profit surge to ₹452 cr. Investors will focus on asset quality and potential updates regarding the SBI stake sale.Medium 3 Jul India and Japan strengthen ties in defence and energy sectorsModi and Takaichi pledged to enhance cooperation in defence, energy, and economic ties during their summit. Bilateral trade reached $27.5 billion in FY 2025/26, with Japanese investment in India at $3.2 billion from April to December 2025.Medium

May 2026

19 May Mumbai EOW files FIR against ex-Yes Bank CEOMumbai's EOW filed an FIR against former Yes Bank CEO Rana Kapoor and Suraksha ARC director Sudhir Valia over alleged irregularities in a ₹150 crore loan. The complaint involves a criminal conspiracy and undervaluation of properties worth nearly ₹1,000 crore.High 14 May Verventa Holdings pledges Yes Bank shares for lendersVerventa Holdings Ltd has pledged 2,664,580,360 shares of Yes Bank Limited, representing 8.49% of its total capital, to secure a facility agreement with lenders. This encumbrance is effective from 11 May 2026, as disclosed by Axis Trustee Services Limited.Medium 12 May YES Bank credit rating upgraded to Ba1 by Moody’sYES Bank's credit rating was upgraded by Moody's from Ba2 to Ba1, reflecting improved financial stability with a gross NPL ratio of 1.3% and a CET1 ratio of 13.8%. This upgrade may enhance investor confidence and funding stability.Medium

March 2026

29 Mar Yes Bank faces sell rating amid bearish trendsYes Bank Ltd received a 'Sell' rating from MarketsMOJO on 28 Mar 2026, with shares closing at ₹18.12, down 1.89%. This reflects ongoing challenges in the competitive private banking sector amid mixed fundamentals.Medium

January 2026

30 Jan SEBI investigates insider trading in YES Bank share saleSEBI has accused several individuals, including PwC and EY executives, of insider trading related to YES Bank's 2022 share sale. A total of 19 individuals are implicated, raising concerns about market integrity.High 27 Jan Sebi flags insider trading in YES Bank share saleSebi has alleged insider trading violations involving 19 individuals linked to YES Bank's 2022 share sale. Accusations include trading based on unpublished information, potentially impacting market confidence in the banking sector.High

About Yes Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Yes Bank Limited
Exchange: NSE · BSE 532648, group A
Listed on NSE: 12 Jul 2005
Classification: Financial Services › Banks › Private Sector Bank
Index: BSE 100
Face value: ₹2 a share
ISIN: INE528G01035
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:28 am IST
Bulletins: 19 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.