DCBBANK

DCB Bank Limited · NSE · INE503A01015 · 272 sessions on record

₹199.71▼ −3.83 · −1.9%from ₹203.54 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹203.42
High: ₹203.42
Low: ₹196.81
Day's range: ₹6.63.2% of the previous close
VWAP: ₹199.79close −0.04% from it
Volume, shares: 8.4 L0.55× the 20-session average
Turnover, ₹ crore: 17
Trades: 20,00042 shares per trade
Previous close: ₹203.54−3.83 to the close
Price band, next session: ₹179.75 – ₹219.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range44% of the way up

₹196.81₹203.42

52-week range68% of the way up

₹125.73 1 Oct₹234.80 8 Sept

−15% from the high · +59% from the low

Futures and options

No derivatives listed on DCBBANK

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

DCBBANK close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹199.71▼ −1.9% on the previous close
Against Nifty 50: Nifty −0.9%−1.0 pp difference on the day
Against the averages: below 20 · below 5020-session ₹217.78 (−8.3%) · 50-session ₹204.60 (−2.4%)
Volume: 0.55×the previous 20 sessions · 8.4 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, DCBBANK closed higher five sessions later in 1 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
27 JulDCB Bank shares rise 6% on strong earnings report	▲ +2.5%Nifty 0.0% · +2.6 pp	▲ +1.2%Nifty +1.1% · +0.1 pp	▲ +0.8%Nifty +2.6% · −1.8 pp	—

1 of 1 bulletins

Quarterly results

standalone · latest filed 24 Jul, 05:33 pm IST · NSE filings

Revenue ₹1,984 cr; profit ₹213 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of DCBBANK on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 24 Jul	₹1,984 cr	—	₹213 cr	—	6.58	▲ +2.2%Nifty +1.0% · +1.2 pp
Mar 2026filed 24 Apr · audited	₹1,907 cr	—	₹206 cr	—	6.35	▼ −1.3%Nifty +0.8% · −2.1 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹199.71 on 1 Oct

a 0.73% dividend yield, market cap ₹6,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,400 cron 1 Oct · free float ₹5,400 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 0.73%₹1.45 a share in 365 days
Face value: ₹10a share
Shares outstanding: 32 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Private Sector Bank · F&O stocks with filings on record · industry P/E 16, market caps over trailing profit of 10 stocks

Stocks in the BSE sub-group Private Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
HDFCBANKHDFC Bank Limited	11,00,000 cron 1 Oct	14consolidated	—	₹721.20
ICICIBANKICICI Bank Limited	9,40,000 cron 1 Oct	17consolidated	—	₹1,310.60
KOTAKBANKKotak Mahindra Bank Limited	4,20,000 cron 1 Oct	11consolidated	—	₹418.35
AXISBANKAxis Bank Limited	3,80,000 cron 1 Oct	14consolidated	—	₹1,217.10
IDBIIDBI Bank Limited	93,000 cron 1 Oct	—	—	₹86.55
FEDERALBNKThe Federal Bank Limited	79,000 cron 1 Oct	17consolidated	—	₹318.20
IDFCFIRSTBIDFC First Bank Limited	69,000 cron 1 Oct	31consolidated	—	₹80.40
INDUSINDBKIndusInd Bank Limited	69,000 cron 1 Oct	52consolidated	—	₹886.85
YESBANKYes Bank Limited	65,000 cron 1 Oct	17consolidated	—	₹20.75
RBLBANKRBL Bank Limited	64,000 cron 1 Oct	30consolidated	—	₹411.40
KARURVYSYAKarur Vysya Bank Limited	31,000 cron 1 Oct	—	—	₹325.30
BANDHANBNKBandhan Bank Limited	28,000 cron 1 Oct	21standalone	—	₹176.00
CUBCity Union Bank Limited	23,000 cron 1 Oct	—	—	₹230.05
J&KBANKThe Jammu & Kashmir Bank Limited	15,000 cron 1 Oct	—	—	₹140.00
TMBTamilnad Mercantile Bank Limited	14,000 cron 1 Oct	—	—	₹872.05
SOUTHBANKThe South Indian Bank Limited	12,000 cron 1 Oct	—	—	₹47.45
KTKBANKThe Karnataka Bank Limited	12,000 cron 1 Oct	—	—	₹321.60
DCBBANKDCB Bank Limited	6,400 cron 1 Oct	—	—	₹199.70
CSBBANKCSB Bank Limited	5,300 cron 1 Oct	—	—	₹304.75
DHANBANKDhanlaxmi Bank Limited	1,100 cron 1 Oct	—	—	₹26.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 16.2%, foreign portfolio investors 13.5%, mutual funds 24.8% and insurance companies 1.8%, as filed for the quarter to 30 Jun.

16.2%13.5%24.8%29.8%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of DCBBANK by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	16.230.00 pp	16.23
Foreign portfolio investors	13.48▲ +0.84 pp	12.64
Mutual funds	24.80▲ +0.60 pp	24.20
Insurance companies	1.78▼ −0.13 pp	1.91
Banks and financial institutions	5.70▼ −0.99 pp	6.69
Individual investors	29.84▲ +0.03 pp	29.81
Bodies corporate	4.26▼ −0.35 pp	4.61
Others	3.93▲ +0.02 pp	3.91

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.45 a share, ex-date 12 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of DCBBANK, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
12 Jun 2026	dividend	₹1.45	12 Jun 2026	NSE
4 Jul 2025	dividend	₹1.35	4 Jul 2025	NSE
10 May 2024	dividend	₹1.25	10 May 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹1.45a share · ex-dates inside the year
Last dividend: ₹1.45ex-date 12 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

DCBBANK is −10.2% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	DCBBANK %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹123.83	▲ +61%	▼ −9.1%	+70
120 sessionssince 9 Apr	₹182.48	▲ +9.4%	▼ −5.7%	+15
60 sessionssince 8 Jul	₹180.00	▲ +11%	▼ −6.1%	+17
20 sessionssince 2 Sept	₹222.34	▼ −10%	▼ −6.2%	−3.9
5 sessionssince 24 Sept	₹213.34	▼ −6.4%	▼ −2.8%	−3.6
1 sessionsince 30 Sept	₹203.54	▼ −1.9%	▼ −0.88%	−1.0

Averages of the closeclose against each average

5-session average: ₹205.43close −2.8% from it
20-session average: ₹217.78close −8.3% from it
50-session average: ₹204.60close −2.4% from it
200-session average: ₹187.78close +6.4% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.73.3% of the close
Average day's range, 20: ₹5.93.0% of the close
Volume against 20 sessions: 0.55×8.4 L vs 14 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60: 35%≈ ±2.2% a session · moved more than that on 19 of 60
Realised volatility, 250: 40%≈ ±2.5% a session · moved more than that on 61 of 250
Beta to Nifty, 60: 1.44moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 1.65moved with Nifty on 174 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 121 up · 129 downof 250
Best session, 250: ▲ +12%20 Oct
Worst session, 250: ▼ −9.4%1 Feb

DCB Bank Limited is in 3 NSE indices

1 bulletins on DCBBANK

latest 27 Jul 2026

Beats in the coverage

Often mentioned with

LANDMARKCAR1

July 2026

27 Jul DCB Bank shares rise 6% on strong earnings reportDCB Bank shares rose 6% after a strong earnings report, while Landmark Cars jumped 4% on a Letter of Intent from JSW MG Motor. This activity may boost investor sentiment in the banking and automotive sectors.Medium

About DCB Bank Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: DCB Bank Limited
Exchange: NSE · BSE 532772, group A
Listed on NSE: 27 Oct 2006
Classification: Financial Services › Banks › Private Sector Bank
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE503A01015
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 07:59 pm IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.