BANKBARODA

Bank of Baroda · NSE · INE028A01039 · F&O · lot 2,925 · 272 sessions on record

₹230.82▲ +0.27 · +0.1%from ₹230.55 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹230.00
High: ₹233.99
Low: ₹229.52
Day's range: ₹4.51.9% of the previous close
VWAP: ₹231.83close −0.43% from it
Volume, shares: 90 L1.31× the 20-session average
Turnover, ₹ crore: 210
Trades: 59,000150 shares per trade
Previous close: ₹230.55+0.27 to the close
Price band, next session: ₹207.75 – ₹253.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range29% of the way up

₹229.52₹233.99

52-week range7% of the way up

₹223.82 29 Sept₹325.50 26 Feb

−29% from the high · +3.1% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short covering

futures read

price +0.1% · OI −1.2%

+1.81

futures premium, ₹

+0.8% to spot ₹230.82

1.14

puts per call, by OI

by volume 0.73

240

max pain

+4.0% from the close

▼ −1.2%

futures OI on the day

−590 lots · 49,000 open

Short covering into a 26-day expiry: futures OI −1.2% on a +0.1% day, the most call OI sits at 240, the most put OI at 280, max pain 240.

Futures and options

1 Oct close · lot 2,925 · NSE end of day

BANKBARODA futures closed at ₹232.63, +0.8% to spot, with 98% of open interest in the 27 Oct contract, and the 230 straddle prices a move of about ±5.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹230.82

Futures by expiry, basis against the spot close ₹230.82
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹232.63	+1.81+0.8%	+11%	48,000▼ −1.2% · −610 lots	98	4,600
23 Nov53 days	₹233.65	+2.83+1.2%	+8.4%	1,200▼ −0.2% · −2.0 lots	2.4	250
29 Dec89 days	₹235.02	+4.20+1.8%	+7.5%	40▲ +81.8% · +18 lots	0.08	32

2.4% of futures OI sits beyond the 27 Oct contract · 47 of 58 listed contracts traded · 17,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 230 straddle closed at ₹13.31 (call 7.93 + put 5.38), pricing a move of about ±5.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BANKBARODA moved more than that 90 times.

Call OI, lots: 11,0003.1 cr shares
Put OI, lots: 12,0003.5 cr shares
Puts per call, by OI: 1.14by volume 0.73
Max pain: 240+4.0% from the close
Contracts traded: 47 of 58listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

280

2,100

1,300

250

2,900

240

1,300

235

230

1,700

220

1,900

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+47

240

+39

238

+120

233

+19

210

+95

190

+15

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BANKBARODA close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹230.82▲ +0.1% on the previous close
Against Nifty 50: Nifty −0.9%+1.0 pp difference on the day
Futures OI, lots: 49,000−590 lots · −1.2% on the day
The day's build-up: short coveringprice +0.1% · OI −1.2%
Against the averages: below 20 · below 5020-session ₹234.44 (−1.5%) · 50-session ₹240.45 (−4.0%)
Volume: 1.31×the previous 20 sessions · 90 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, BANKBARODA closed higher five sessions later in 4 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
18 AugBank of Baroda raises $700 million in bond issuance	▲ +0.4%Nifty −0.3% · +0.7 pp	▲ +0.2%Nifty +0.3% · −0.1 pp	▼ −0.6%Nifty +0.2% · −0.8 pp	▲ +1.4%long build-up
18 AugBank of Baroda raises $700 million in bond issuance	▼ −1.0%Nifty −0.6% · −0.5 pp	▼ −0.6%Nifty −0.9% · +0.2 pp	▼ −2.3%Nifty +0.2% · −2.4 pp	▲ +1.0%short build-up
16 AugBank of Baroda raises USD 700 million in bond issuance	▼ −0.7%Nifty −0.3% · −0.3 pp	▼ −1.7%Nifty −0.9% · −0.8 pp	▼ −2.7%Nifty −0.6% · −2.1 pp	▲ +1.1%short build-up
15 AugBank of Baroda raises USD 700 million in bond issuance	▼ −0.7%Nifty −0.3% · −0.3 pp	▼ −1.7%Nifty −0.9% · −0.8 pp	▼ −2.7%Nifty −0.6% · −2.1 pp	▲ +1.1%short build-up
29 JulBank of Baroda shares decline after data breach incident	▲ +1.7%Nifty +1.1% · +0.6 pp	▲ +1.0%Nifty +1.4% · −0.4 pp	▲ +2.7%Nifty +2.7% · 0.0 pp	▼ −0.4%short covering
28 JulBank of Baroda shares decline after data breach incident	▲ +1.7%Nifty +1.1% · +0.6 pp	▲ +1.0%Nifty +1.4% · −0.4 pp	▲ +2.7%Nifty +2.7% · 0.0 pp	▼ −0.4%short covering
28 JulBank of Baroda Q1 profit drops 72% amid cyber incident	▲ +1.7%Nifty +1.1% · +0.6 pp	▲ +1.0%Nifty +1.4% · −0.4 pp	▲ +2.7%Nifty +2.7% · 0.0 pp	▼ −0.4%short covering
28 JulBank of Baroda Q1 profit drops 72% amid cyber incident	▼ −2.0%Nifty 0.0% · −1.9 pp	▼ −0.3%Nifty +1.1% · −1.3 pp	▲ +0.4%Nifty +2.6% · −2.2 pp	▲ +1.5%short build-up

8 of 24 bulletins

Quarterly results

consolidated · latest filed 24 Jul, 07:05 pm IST · NSE filings

Revenue ₹35,115 cr, +6.8% on a year earlier; profit ₹1,573 cr, −53% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BANKBARODA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 24 Jul	₹35,115 cr	▲ +6.8%	₹1,573 cr	▼ −53%	3.45	▼ −1.0%Nifty +1.0% · −1.9 pp
Mar 2026filed 8 May · audited	₹34,514 cr	▲ +6.7%	₹5,648 cr	▲ +6.4%	11.22	▲ +0.8%Nifty −1.5% · +2.3 pp
Dec 2025filed 30 Jan	₹33,600 cr	▲ +3.2%	₹5,407 cr	▲ +5.7%	10.53	▼ −6.6%Nifty −2.0% · −4.6 pp
Sept 2025filed 31 Oct	₹33,318 cr	▲ +4.5%	₹5,070 cr	▼ −7.0%	9.93	▲ +4.6%Nifty +0.2% · +4.4 pp
Jun 2025filed 25 Jul	₹32,866 cr	▲ +5.5%	₹3,352 cr	▼ −27%	6.71	▼ −1.3%Nifty −0.6% · −0.7 pp
Mar 2025filed 6 May · audited	₹32,345 cr	▲ +4.1%	₹5,307 cr	▲ +5.8%	10.48	▲ +0.3%Nifty +0.1% · +0.1 pp
Dec 2024filed 30 Jan	₹32,570 cr	▲ +8.4%	₹5,117 cr	▲ +7.8%	10.08	▼ −4.0%Nifty +1.1% · −5.2 pp
Sept 2024filed 25 Oct	₹31,887 cr	▲ +9.0%	₹5,455 cr	▲ +26%	10.36	▲ +4.3%Nifty +0.7% · +3.7 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of BANKBARODA on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹1,34,298 cr	▲ +5.0%	₹19,477 cr	▼ −4.8%	38.39
FY25to Mar 2025	₹1,27,945 cr	—	₹20,459 cr	—	40.06

Fundamentals

consolidated · filings to Jun 2026 · close ₹230.82 on 1 Oct

BANKBARODA trades at 6.6 times trailing earnings against 7.9 for its industry, revenue +5.3% over twelve months, a 7.4% dividend yield, market cap ₹1,20,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,20,000 cron 1 Oct · free float ₹43,000 cr
Price to earnings: 6.6consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS: ₹35.13diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 7.4%₹17.00 a share in 365 days
Face value: ₹2a share
Shares outstanding: 517 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹1,36,546 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +5.3%against the twelve months before
Revenue 2-year CAGR: ▲ +6.0%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹17,698 crfour quarters to Jun 2026
Profit growth, 12 months: ▼ −8.0%against the twelve months before
Profit 2-year CAGR: ▼ −2.7%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks

Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SBINState Bank of India	8,80,000 cron 1 Oct	10consolidated	—	₹954.10
UNIONBANKUnion Bank of India	1,30,000 cron 1 Oct	6.2consolidated	—	₹167.60
PNBPunjab National Bank	1,30,000 cron 1 Oct	5.2consolidated	—	₹109.55
BANKBARODABank of Baroda	1,20,000 cron 1 Oct	6.6consolidated	—	₹230.80
CANBKCanara Bank	1,10,000 cron 1 Oct	5.4consolidated	—	₹118.35
INDIANBIndian Bank	1,10,000 cron 1 Oct	8.4consolidated	—	₹793.15
MAHABANKBank of Maharashtra	62,000 cron 1 Oct	8.2consolidated	—	₹80.50
BANKINDIABank of India	59,000 cron 1 Oct	5.0consolidated	—	₹129.50
IOBIndian Overseas Bank	59,000 cron 1 Oct	—	—	₹30.40
UCOBANKUCO Bank	29,000 cron 1 Oct	—	—	₹22.95
CENTRALBKCentral Bank of India	27,000 cron 1 Oct	—	—	₹30.00
PSBPunjab & Sind Bank	15,000 cron 1 Oct	—	—	₹20.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 64.0%, foreign portfolio investors 10.1%, mutual funds 9.8% and insurance companies 5.9%, as filed for the quarter to 30 Jun.

64.0%10.1%9.8%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BANKBARODA by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	63.970.00 pp	63.970.00 pp	63.970.00 pp	63.970.00 pp	63.97
Foreign portfolio investors	10.14▲ +0.45 pp	9.69▼ −0.15 pp	9.84▲ +1.13 pp	8.71▲ +0.63 pp	8.08
Mutual funds	9.78▼ −0.68 pp	10.46▲ +0.49 pp	9.97▼ −0.07 pp	10.04▲ +0.71 pp	9.33
Insurance companies	5.93▼ −0.27 pp	6.20▼ −0.54 pp	6.74▼ −0.67 pp	7.41▼ −0.66 pp	8.07
Banks and financial institutions	2.70▲ +0.36 pp	2.34▲ +0.25 pp	2.09▲ +0.53 pp	1.56▼ −0.09 pp	1.65
Individual investors	6.47▲ +0.07 pp	6.40▼ −0.14 pp	6.54▼ −0.75 pp	7.29▼ −0.58 pp	7.87
Bodies corporate	0.63▲ +0.06 pp	0.57▲ +0.08 pp	0.49▼ −0.14 pp	0.630.00 pp	0.63
Others	0.38▲ +0.01 pp	0.37▲ +0.01 pp	0.36▼ −0.03 pp	0.39▼ −0.01 pp	0.40

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹8.50 a share, ex-date 5 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BANKBARODA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Jun 2026	dividend	₹8.50	5 Jun 2026	BSE
6 Jun 2025	dividend	₹8.35	6 Jun 2025	BSE
28 Jun 2024	dividend	₹7.60	—	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹17.00a share · ex-dates inside the year
Last dividend: ₹8.50ex-date 5 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BANKBARODA is −4.3% over 20 sessions against Nifty's −6.2%, 29% below its 52-week high, realised volatility 19% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BANKBARODA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹248.46	▼ −7.1%	▼ −9.1%	+2.0
120 sessionssince 9 Apr	₹274.23	▼ −16%	▼ −5.7%	−10
60 sessionssince 8 Jul	₹240.44	▼ −4.0%	▼ −6.1%	+2.1
20 sessionssince 2 Sept	₹241.19	▼ −4.3%	▼ −6.2%	+1.9
5 sessionssince 24 Sept	₹234.31	▼ −1.5%	▼ −2.8%	+1.3
1 sessionsince 30 Sept	₹230.54	▲ +0.12%	▼ −0.88%	+1.0

Averages of the closeclose against each average

5-session average: ₹230.36close +0.20% from it
20-session average: ₹234.44close −1.5% from it
50-session average: ₹240.45close −4.0% from it
200-session average: ₹269.99close −15% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.41.9% of the close
Average day's range, 20: ₹4.01.7% of the close
Volume against 20 sessions: 1.31×90 L vs 69 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 19%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60: 21%≈ ±1.3% a session · moved more than that on 17 of 60
Realised volatility, 250: 28%≈ ±1.7% a session · moved more than that on 66 of 250
Beta to Nifty, 60: 0.95moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.31moved with Nifty on 169 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 122 up · 128 downof 250
Best session, 250: ▲ +6.9%8 Apr
Worst session, 250: ▼ −6.6%1 Feb

Bank of Baroda is in 19 NSE indices

all 19 indices

27 bulletins on BANKBARODA

latest 18 Aug 2026

Beats in the coverage

Often mentioned with

August 2026

18 Aug Bank of Baroda raises $700 million in bond issuanceBank of Baroda raised $700 million through a dual-tranche bond issuance, attracting $2.67 billion in orders. The three-year tranche was priced at 5.114% and the five-year at 5.318%, reflecting strong investor demand.High 18 Aug Bank of Baroda raises $700 million in bond issuanceBank of Baroda raised $700 million through a dual-tranche bond issuance, with strong demand peaking at $2.67 billion. The three-year notes were issued at 5.114% and five-year notes at 5.318%, tightening pricing significantly from initial guidance.High 16 Aug Bank of Baroda raises USD 700 million in bond issuanceBank of Baroda raised USD 700 million through a dual-tranche overseas bond issuance, attracting a peak order book of USD 2.67 billion. The 3-year tranche yielded USD 400 million at 5.114%, while the 5-year tranche raised USD 300 million at 5.318%.High 15 Aug Bank of Baroda raises USD 700 million in bond issuanceBank of Baroda raised USD 700 million via overseas bonds, with demand reaching USD 2.67 billion. The issuance included three-year and five-year notes, priced at 5.114% and 5.318% respectively, reflecting strong investor interest.High

July 2026

March 2026

27 Mar PSU banks decline up to 5% as bond yields surgePSU banks including Bank of Baroda and Canara Bank saw declines up to 5% on 27 Mar due to a sharp rise in the Indian 10-year bond yield to 6.9%. This surge raised investor concerns over fiscal sustainability amid rising borrowing costs.High 18 Mar PSU banks see up to 15% decline amid rising bond yieldsState Bank of India, Bank of Baroda, and Punjab National Bank have seen shares decline 12-15% this month due to rising bond yields. The NIFTY PSU Bank index has dropped 12.6%, indicating potential profitability pressures for these banks.High 13 Mar Bank of Baroda raises $500 million syndicated loanBank of Baroda raised $500 million through a five-year syndicated loan, with participation from 13 investors across Asia. The proceeds will support general banking and corporate purposes, reflecting strong investor confidence in the bank's financial management.Medium 13 Mar Bank of Baroda raises $500 million syndicated loanBank of Baroda raised $500 million through a five-year syndicated term loan, attracting 13 investors from Asia. This marks the bank's return to the global loan market after a year, with proceeds aimed at general banking and corporate purposes.Medium

February 2026

11 Feb Nationwide bank strike scheduled for February 12, 2026Major bank unions have called for a nationwide strike on 12 February 2026, potentially disrupting banking services. Bank of Baroda has informed BSE about the possible impact on its operations, raising concerns among customers regarding service availability.Medium

January 2026

27 Jan Bank of Baroda plans $500 million offshore bond issueBank of Baroda plans to raise $500 million through US dollar bonds as part of its $4 billion medium-term note programme. The issuance targets non-US investors in Europe and Asia, with execution depending on market conditions.Medium 26 Jan Bank of Baroda plans $500 million offshore bond issueBank of Baroda is preparing to raise $500 million through US dollar bonds as part of its $4 billion medium-term note programme. The issuance targets non-US investors in Europe and Asia, with bids invited for joint lead managers.Medium

December 2025

23 Dec ICICI Securities sets Nifty target at 29,500 for next yearPankaj Pandey of ICICI Securities forecasts Nifty at 29,500 and Sensex at 98,500 in 12 months, driven by strong earnings growth and a favorable economic environment. He highlights BFSI and IT sectors, recommending Bank of Baroda and KPIT Tech as key stocks.Medium 22 Dec PSU banks receive ₹610 Cr from JV liquidationThree leading PSU banks received ₹610 cr from the liquidation of their joint venture, India International Bank Malaysia. Bank of Baroda holds a 40% stake, with implications for their overseas sales and operations.Medium 18 Dec Bank of Baroda underwrites $500 million loan facilityBank of Baroda has underwritten a $500 million 5-year foreign currency term loan for OVL Overseas IFSC Limited, a subsidiary of ONGC Videsh Limited. This highlights the bank's capabilities in cross-border financing and the significance of GIFT City.Medium 18 Dec Bank of Baroda underwrites $500 million loan facilityBank of Baroda underwrote a $500 million 5-year foreign currency term loan for OVL Overseas IFSC Limited, a subsidiary of ONGC Videsh Limited. This highlights the bank's capabilities in cross-border financing and the maturity of GIFT City.Medium 9 Dec Bank of Baroda, PNB cut interest rates after RBI's repo rate cutMedium

About Bank of Baroda

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bank of Baroda
Exchange: NSE · BSE 532134, group A
Listed on NSE: 19 Feb 1997
Classification: Financial Services › Banks › Public Sector Bank
Index: BSE 100
Face value: ₹2 a share
ISIN: INE028A01039
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 27 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.