BANKINDIA

Bank of India · NSE · INE084A01016 · F&O · lot 5,200 · 272 sessions on record

₹129.48▼ −0.76 · −0.6%from ₹130.24 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹130.00
High: ₹131.11
Low: ₹126.73
Day's range: ₹4.43.4% of the previous close
VWAP: ₹128.96close +0.40% from it
Volume, shares: 43 L0.83× the 20-session average
Turnover, ₹ crore: 55
Trades: 31,000140 shares per trade
Previous close: ₹130.24−0.76 to the close
Price band, next session: ₹116.55 – ₹142.4510% either side of the close · dynamic, widened in 5% steps when hit

Day range63% of the way up

₹126.73₹131.11

52-week range13% of the way up

₹122.20 17 Oct₹178.36 27 Feb

−27% from the high · +6.0% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

long unwinding

futures read

price −0.6% · OI −0.3%

+0.22

futures premium, ₹

+0.2% to spot ₹129.48

0.94

puts per call, by OI

by volume 0.68

135

max pain

+4.3% from the close

▼ −0.3%

futures OI on the day

−40 lots · 14,000 open

Long unwinding into a 26-day expiry: futures OI −0.3% on a −0.6% day, the most call OI sits at 145, the most put OI at 135, max pain 135.

Futures and options

1 Oct close · lot 5,200 · NSE end of day

BANKINDIA futures closed at ₹129.70, +0.2% to spot, with 97% of open interest in the 27 Oct contract, and the 130 straddle prices a move of about ±7.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹129.48

Futures by expiry, basis against the spot close ₹129.48
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹129.70	+0.22+0.2%	+2.4%	14,000▼ −0.2% · −23 lots	97	1,700
23 Nov53 days	₹130.25	+0.77+0.6%	+4.1%	450▼ −4.3% · −20 lots	3.1	77
29 Dec89 days	₹130.13	+0.65+0.5%	+2.1%	5.0▲ +150.0% · +3.0 lots	0.04	4.0

3.2% of futures OI sits beyond the 27 Oct contract · 30 of 41 listed contracts traded · 4,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 130 straddle closed at ₹9.13 (call 4.43 + put 4.70), pricing a move of about ±7.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BANKINDIA moved more than that 79 times.

Call OI, lots: 5,9003.1 cr shares
Put OI, lots: 5,6002.9 cr shares
Puts per call, by OI: 0.94by volume 0.68
Max pain: 135+4.3% from the close
Contracts traded: 30 of 41listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

1,200

145

1,000

140

1,000

138

135

1,200

130

680

125

1,200

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+70

150

+68

135

+55

133

128

+85

113

+12

110

+11

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

BANKINDIA close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹129.48▼ −0.6% on the previous close
Against Nifty 50: Nifty −0.9%+0.3 pp difference on the day
Futures OI, lots: 14,000−40 lots · −0.3% on the day
The day's build-up: long unwindingprice −0.6% · OI −0.3%
Against the averages: below 20 · below 5020-session ₹137.97 (−6.2%) · 50-session ₹140.40 (−7.8%)
Volume: 0.83×the previous 20 sessions · 43 L shares
Extremes on the day: futures OI at a 60-session low

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, BANKINDIA closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
24 SeptBank unions announce nationwide strike from September 28	▼ −1.4%Nifty −1.6% · +0.3 pp	▼ −1.2%Nifty −1.3% · +0.1 pp	▼ −7.3%Nifty −4.4% · −2.9 pp	▲ +0.5%short build-up
17 FebBanks explore acquisition financing revival after RBI norms	▲ +2.8%Nifty +0.2% · +2.6 pp	▲ +4.2%Nifty +0.5% · +3.7 pp	▲ +6.0%Nifty −1.0% · +7.0 pp	▲ +9.8%long build-up
16 FebBanks explore acquisition financing revival after RBI norms	▲ +2.8%Nifty +0.2% · +2.6 pp	▲ +4.2%Nifty +0.5% · +3.7 pp	▲ +6.0%Nifty −1.0% · +7.0 pp	▲ +9.8%long build-up
8 FebBank of India upgraded to strong buy on valuation metrics	▲ +2.9%Nifty +0.7% · +2.2 pp	▲ +2.4%Nifty +0.9% · +1.4 pp	▲ +1.2%Nifty 0.0% · +1.2 pp	▲ +5.2%long build-up
5 FebBank of India upgraded to strong buy on valuation metrics	▲ +1.6%Nifty −0.5% · +2.1 pp	▲ +1.7%Nifty −0.3% · +2.0 pp	▲ +2.7%Nifty +0.1% · +2.6 pp	▼ −1.9%short covering
4 FebBank of India upgraded to strong buy on valuation metrics	▲ +1.9%Nifty +0.2% · +1.7 pp	▲ +3.5%Nifty −0.3% · +3.8 pp	▲ +5.8%Nifty +0.9% · +4.9 pp	▼ −0.1%short covering
1 FebUnion Bank and Bank of India merger could finalize by year-end	▼ −8.3%Nifty −2.0% · −6.4 pp	▼ −7.6%Nifty −0.9% · −6.7 pp	▼ −0.3%Nifty +1.5% · −1.7 pp	▲ +1.1%short build-up
31 JanUnion Bank and Bank of India merger expected by year-end	▼ −8.3%Nifty −2.0% · −6.4 pp	▼ −7.6%Nifty −0.9% · −6.7 pp	▼ −0.3%Nifty +1.5% · −1.7 pp	▲ +1.1%short build-up

8 of 24 bulletins

Quarterly results

consolidated · latest filed 24 Jul, 06:27 pm IST · NSE filings

Revenue ₹20,097 cr, +8.8% on a year earlier; profit ₹3,138 cr, +78% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of BANKINDIA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 24 Jul	₹20,097 cr	▲ +8.8%	₹3,138 cr	▲ +78%	7.25	▼ −3.3%Nifty +1.0% · −4.3 pp
Mar 2026filed 8 May · audited	₹19,573 cr	▲ +5.9%	₹3,050 cr	▲ +15%	6.78	▲ +2.9%Nifty −1.5% · +4.4 pp
Dec 2025filed 21 Jan	₹19,052 cr	▲ +4.0%	₹2,750 cr	▲ +7.5%	6.18	▲ +5.7%Nifty +0.5% · +5.2 pp
Sept 2025filed 17 Oct	₹18,521 cr	▲ +6.0%	₹2,526 cr	▲ +5.3%	5.66	▲ +5.4%Nifty +0.5% · +4.9 pp
Jun 2025filed 29 Jul	₹18,467 cr	▲ +8.3%	₹1,764 cr	▲ +1.7%	4.02	▲ +1.8%Nifty +0.1% · +1.6 pp
Mar 2025filed 9 May · audited	₹18,479 cr	▲ +14%	₹2,648 cr	▲ +77%	5.72	▼ −0.1%Nifty +3.8% · −3.9 pp
Dec 2024filed 24 Jan	₹18,317 cr	▲ +20%	₹2,559 cr	▲ +35%	5.79	▲ +6.0%Nifty −1.1% · +7.2 pp
Sept 2024filed 11 Nov	₹17,466 cr	▲ +16%	₹2,399 cr	▲ +61%	5.32	▼ −3.1%Nifty −1.1% · −2.1 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of BANKINDIA on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹75,613 cr	▲ +6.0%	₹10,089 cr	▲ +8.0%	22.64
FY25to Mar 2025	₹71,308 cr	—	₹9,339 cr	—	20.98

Fundamentals

consolidated · filings to Jun 2026 · close ₹129.48 on 1 Oct

BANKINDIA trades at 5.0 times trailing earnings against 7.9 for its industry, revenue +6.2% over twelve months, a 7.2% dividend yield, market cap ₹59,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹59,000 cron 1 Oct · free float ₹16,000 cr
Price to earnings: 5.0consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS: ₹25.87diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 7.2%₹9.30 a share in 365 days
Face value: ₹10a share
Shares outstanding: 455 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹77,244 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +6.2%against the twelve months before
Revenue 2-year CAGR: ▲ +10%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹11,464 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +22%against the twelve months before
Profit 2-year CAGR: ▲ +32%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks

Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SBINState Bank of India	8,80,000 cron 1 Oct	10consolidated	—	₹954.10
UNIONBANKUnion Bank of India	1,30,000 cron 1 Oct	6.2consolidated	—	₹167.60
PNBPunjab National Bank	1,30,000 cron 1 Oct	5.2consolidated	—	₹109.55
BANKBARODABank of Baroda	1,20,000 cron 1 Oct	6.6consolidated	—	₹230.80
CANBKCanara Bank	1,10,000 cron 1 Oct	5.4consolidated	—	₹118.35
INDIANBIndian Bank	1,10,000 cron 1 Oct	8.4consolidated	—	₹793.15
MAHABANKBank of Maharashtra	62,000 cron 1 Oct	8.2consolidated	—	₹80.50
BANKINDIABank of India	59,000 cron 1 Oct	5.0consolidated	—	₹129.50
IOBIndian Overseas Bank	59,000 cron 1 Oct	—	—	₹30.40
UCOBANKUCO Bank	29,000 cron 1 Oct	—	—	₹22.95
CENTRALBKCentral Bank of India	27,000 cron 1 Oct	—	—	₹30.00
PSBPunjab & Sind Bank	15,000 cron 1 Oct	—	—	₹20.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 73.4%, foreign portfolio investors 6.9%, mutual funds 4.1% and insurance companies 9.8%, as filed for the quarter to 30 Jun.

73.4%9.8%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of BANKINDIA by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	73.380.00 pp	73.380.00 pp	73.380.00 pp	73.380.00 pp	73.38
Foreign portfolio investors	6.87▼ −0.39 pp	7.26▲ +1.44 pp	5.82▲ +1.58 pp	4.24▲ +0.71 pp	3.53
Mutual funds	4.13▲ +0.72 pp	3.41▼ −0.64 pp	4.05▼ −0.60 pp	4.65▲ +0.33 pp	4.32
Insurance companies	9.77▼ −0.50 pp	10.27▼ −0.52 pp	10.79▼ −0.18 pp	10.97▼ −0.32 pp	11.29
Banks and financial institutions	0.06▼ −0.22 pp	0.28▼ −0.06 pp	0.34▲ +0.33 pp	0.01▼ −0.35 pp	0.36
Individual investors	4.84▲ +0.09 pp	4.75▼ −0.38 pp	5.13▼ −1.03 pp	6.16▼ −0.34 pp	6.50
Bodies corporate	0.62▲ +0.16 pp	0.46▲ +0.20 pp	0.26▼ −0.05 pp	0.31▼ −0.02 pp	0.33
Others	0.33▲ +0.14 pp	0.19▼ −0.04 pp	0.23▼ −0.06 pp	0.29▼ −0.01 pp	0.30

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.65 a share, ex-date 29 May 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BANKINDIA, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
29 May 2026	dividend	₹4.65	29 May 2026	BSE
20 Jun 2025	dividend	₹4.05	20 Jun 2025	BSE
18 Jun 2024	dividend	₹2.80	18 Jun 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹9.30a share · ex-dates inside the year
Last dividend: ₹4.65ex-date 29 May 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

BANKINDIA is −9.5% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BANKINDIA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹116.33	▲ +11%	▼ −9.1%	+20
120 sessionssince 9 Apr	₹144.28	▼ −10%	▼ −5.7%	−4.6
60 sessionssince 8 Jul	₹135.11	▼ −4.2%	▼ −6.1%	+1.9
20 sessionssince 2 Sept	₹143.10	▼ −9.5%	▼ −6.2%	−3.3
5 sessionssince 24 Sept	₹137.76	▼ −6.0%	▼ −2.8%	−3.2
1 sessionsince 30 Sept	₹130.24	▼ −0.58%	▼ −0.88%	+0.30

Averages of the closeclose against each average

5-session average: ₹131.55close −1.6% from it
20-session average: ₹137.97close −6.2% from it
50-session average: ₹140.40close −7.8% from it
200-session average: ₹147.06close −12% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹3.12.4% of the close
Average day's range, 20: ₹2.72.1% of the close
Volume against 20 sessions: 0.83×43 L vs 51 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.6% a session · moved more than that on 4 of 20
Realised volatility, 60: 26%≈ ±1.6% a session · moved more than that on 16 of 60
Realised volatility, 250: 33%≈ ±2.1% a session · moved more than that on 67 of 250
Beta to Nifty, 60: 1.25moved with Nifty on 38 of 60 sessions
Beta to Nifty, 250: 1.58moved with Nifty on 169 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 10 downof 19
Last 60 sessions: 29 up · 30 downof 59
Last 250 sessions: 136 up · 113 downof 249
Best session, 250: ▲ +6.5%8 Apr
Worst session, 250: ▼ −8.3%1 Feb

Bank of India is in 16 NSE indices

all 16 indices

24 bulletins on BANKINDIA

latest 24 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

24 Sept Bank unions announce nationwide strike from September 28Bank unions have announced a three-day nationwide strike from September 28–30, 2026, urging customers to complete branch-related work by September 25. Major banks like PNB and SBI will keep ATMs and digital services operational during the strike.Medium

February 2026

17 Feb Banks explore acquisition financing revival after RBI normsFollowing RBI’s final prudential norms, banks like State Bank of India and Bank of India are revisiting acquisition financing, indicating a potential increase in lending activity in this sector.Medium 16 Feb Banks explore acquisition financing revival after RBI normsFollowing RBI's final prudential norms, banks like State Bank of India and Bank of India are revisiting acquisition financing. The revised guidelines are seen as enabling, prompting lenders to enhance risk management and operational flexibility.Medium 8 Feb Bank of India upgraded to strong buy on valuation metricsBank of India was upgraded to strong buy based on its attractive valuation metrics, including a P/E ratio of 6.83 and a PEG ratio of 0.26. The bank's dividend yield of 2.63% further enhances its investment appeal.Medium 5 Feb Bank of India upgraded to strong buy on valuation metricsBank of India has been upgraded to a strong buy based on its attractive valuation metrics, including a P/E ratio of 6.83 and a PEG ratio of 0.26. The stock also offers a dividend yield of 2.63%, appealing to income-focused investors.Medium 4 Feb Bank of India upgraded to strong buy on valuation metricsBank of India has been upgraded to strong buy due to its attractive valuation metrics, including a P/E ratio of 6.83 and a P/B ratio of 0.82. The stock's PEG ratio of 0.26 indicates earnings growth is not fully priced in, enhancing its investment appeal.Medium 1 Feb Union Bank and Bank of India merger could finalize by year-endUnion Bank of India and Bank of India are in the initial stages of a merger, with completion expected by year-end. This consolidation may enhance operational synergies and improve competitiveness in the banking sector.Medium

January 2026

31 Jan Union Bank and Bank of India merger expected by year-endUnion Bank of India and Bank of India are in initial stages of a merger, with completion expected by year-end. Both banks are conducting due diligence on operational processes, which may significantly impact the banking sector.Medium

December 2025

November 2025

29 Nov Bank of India and SBI partner for project financingHigh 25 Nov Indian banks plan $3.5 billion bond sales ahead of GDP dataMedium 18 Nov Concerns rise over potential PSU bank mergersMedium

About Bank of India

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Bank of India
Exchange: NSE · BSE 532149, group A
Listed on NSE: 30 Apr 1997
Classification: Financial Services › Banks › Public Sector Bank
Index: BSE 200
Face value: ₹10 a share
ISIN: INE084A01016
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:09 pm IST
Bulletins: 24 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.