CANBK

Canara Bank · NSE · INE476A01022 · F&O · lot 6,750 · 272 sessions on record

₹118.36▼ −1.08 · −0.9%from ₹119.44 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹119.45
High: ₹120.13
Low: ₹116.51
Day's range: ₹3.63.0% of the previous close
VWAP: ₹118.42close −0.05% from it
Volume, shares: 1.4 cr1.15× the 20-session average
Turnover, ₹ crore: 170
Trades: 64,000220 shares per trade
Previous close: ₹119.44−1.08 to the close
Price band, next session: ₹106.50 – ₹130.2010% either side of the close · dynamic, widened in 5% steps when hit

Day range51% of the way up

₹116.51₹120.13

52-week range4% of the way up

₹116.51 1 Oct₹162.89 26 Feb

−27% from the high · +1.6% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

long unwinding

futures read

price −0.9% · OI −0.1%

+0.01

futures premium, ₹

0.0% to spot ₹118.36

0.94

puts per call, by OI

by volume 0.47

125

max pain

+5.6% from the close

▼ −0.1%

futures OI on the day

−51 lots · 55,000 open

Long unwinding into a 26-day expiry: futures OI −0.1% on a −0.9% day, the most call OI sits at 125, the most put OI at 120, max pain 125.

Futures and options

1 Oct close · lot 6,750 · NSE end of day

CANBK futures closed at ₹118.37, 0.0% to spot, with 95% of open interest in the 27 Oct contract, and the 118 straddle prices a move of about ±6.3% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹118.36

Futures by expiry, basis against the spot close ₹118.36
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹118.37	+0.010.0%	+0.12%	52,000▼ −0.2% · −120 lots	95	2,200
23 Nov53 days	₹119.02	+0.66+0.6%	+3.8%	2,600▲ +2.5% · +62 lots	4.7	180
29 Dec89 days	₹120.12	+1.76+1.5%	+6.1%	22▲ +69.2% · +9.0 lots	0.04	20

4.7% of futures OI sits beyond the 27 Oct contract · 62 of 89 listed contracts traded · 8,300 option contracts changed hands

Options27 Oct expiry · 26 days

The 118 straddle closed at ₹7.51 (call 3.96 + put 3.55), pricing a move of about ±6.3% by the 27 Oct expiry. In the last 253 windows of 19 sessions, CANBK moved more than that 83 times.

Call OI, lots: 8,1005.5 cr shares
Put OI, lots: 7,7005.2 cr shares
Puts per call, by OI: 0.94by volume 0.47
Max pain: 125+5.6% from the close
Contracts traded: 62 of 89listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

1,400

130

1,600

125

930

1,500

120

1,300

115

790

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+140

130

+250

125

121

+41

+390

120

118

+72

115

+85

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

CANBK close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹118.36▼ −0.9% on the previous close
Against Nifty 50: Nifty −0.9%0.0 pp difference on the day
Futures OI, lots: 55,000−51 lots · −0.1% on the day
The day's build-up: long unwindingprice −0.9% · OI −0.1%
Against the averages: below 20 · below 5020-session ₹123.37 (−4.1%) · 50-session ₹126.31 (−6.3%)
Volume: 1.15×the previous 20 sessions · 1.4 cr shares
Extremes on the day: lowest close in 250 sessions · futures OI at a 60-session low

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, CANBK closed higher five sessions later in 2 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
20 SeptCanara Bank raises ₹2,042 crore through AT1 bond issuance	▼ −0.1%Nifty +0.3% · −0.3 pp	▼ −0.7%Nifty −0.1% · −0.6 pp	▼ −2.5%Nifty −2.4% · −0.1 pp	▲ +0.1%short build-up
20 SeptCanara Bank raises ₹2,042 crore through AT1 bond issuance	▼ −0.1%Nifty +0.3% · −0.3 pp	▼ −0.7%Nifty −0.1% · −0.6 pp	▼ −2.5%Nifty −2.4% · −0.1 pp	▲ +0.1%short build-up
19 SeptCanara Bank raises ₹2,042 crore through AT1 bond issuance	▼ −0.1%Nifty +0.3% · −0.3 pp	▼ −0.7%Nifty −0.1% · −0.6 pp	▼ −2.5%Nifty −2.4% · −0.1 pp	▲ +0.1%short build-up
17 SeptCanara Bank completes ₹2,042 crore AT1 bond issuance	▲ +0.6%Nifty +0.2% · +0.3 pp	▲ +0.5%Nifty +0.6% · −0.1 pp	▲ +2.2%Nifty −0.7% · +2.9 pp	▼ −0.1%short covering
29 JulCanara Bank expects $2.5 billion inflows to cut costs	▼ −0.3%Nifty +0.3% · −0.6 pp	▲ +0.2%Nifty +0.6% · −0.3 pp	▲ +5.6%Nifty +1.6% · +4.0 pp	0.0%short build-up
7 JulPublic sector banks pay ₹7,023 crore dividend to government	▼ −1.1%Nifty −0.1% · −1.0 pp	▼ −4.2%Nifty −2.2% · −2.0 pp	▼ −0.6%Nifty −1.6% · +1.0 pp	▲ +0.3%short build-up
30 JunCanara Bank pays ₹2,397 crore dividend to Finance Minister	▲ +0.6%Nifty +0.6% · 0.0 pp	▲ +0.9%Nifty +1.3% · −0.4 pp	▼ −3.5%Nifty +0.1% · −3.5 pp	▼ −0.1%short covering
30 JunCanara Bank pays ₹2,397 crore dividend to finance minister	▼ −0.3%Nifty −0.3% · +0.1 pp	▲ +0.3%Nifty +0.3% · +0.1 pp	▼ −0.7%Nifty +1.9% · −2.5 pp	▲ +2.3%short build-up

8 of 20 bulletins

Quarterly results

consolidated · latest filed 27 Jul, 03:42 pm IST · NSE filings

Revenue ₹32,957 cr, +4.5% on a year earlier; profit ₹4,864 cr, +62% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of CANBK on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 27 Jul	₹32,957 cr	▲ +4.5%	₹4,864 cr	▲ +62%	5.71	▼ −2.4%Nifty 0.0% · −2.3 pp
Mar 2026filed 11 May · audited	₹31,839 cr	▲ +1.1%	₹4,381 cr	▼ −14%	5.04	▲ +0.5%Nifty −1.8% · +2.3 pp
Dec 2025filed 29 Jan	₹30,938 cr	▲ +0.61%	₹4,868 cr	▲ +17%	5.79	▼ −1.9%Nifty −0.4% · −1.5 pp
Sept 2025filed 30 Oct	₹32,072 cr	▲ +6.3%	₹4,866 cr	▲ +19%	5.35	▲ +3.1%Nifty −0.6% · +3.7 pp
Jun 2025filed 24 Jul	₹31,523 cr	▲ +8.1%	₹3,003 cr	▼ −24%	3.52	▼ −2.4%Nifty −0.9% · −1.5 pp
Mar 2025filed 9 May · audited	₹31,496 cr	▲ +7.5%	₹5,097 cr	▲ +2.8%	5.59	▲ +2.4%Nifty −1.1% · +3.5 pp
Dec 2024filed 27 Jan	₹30,751 cr	▲ +7.9%	₹4,161 cr	▲ +11%	4.65	▼ −0.1%Nifty +0.6% · −0.7 pp
Sept 2024filed 29 Oct	₹30,182 cr	▲ +11%	₹4,100 cr	▲ +12%	4.62	▼ −0.4%Nifty −0.5% · +0.1 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of CANBK on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹1,26,371 cr	▲ +3.9%	₹17,118 cr	▼ −1.3%	19.70
FY25to Mar 2025	₹1,21,601 cr	—	₹17,336 cr	—	19.34

Fundamentals

consolidated · filings to Jun 2026 · close ₹118.36 on 1 Oct

CANBK trades at 5.4 times trailing earnings against 7.9 for its industry, revenue +3.1% over twelve months, a 7.1% dividend yield, market cap ₹1,10,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,10,000 cron 1 Oct · free float ₹40,000 cr
Price to earnings: 5.4consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS: ₹21.89diluted · consolidated · four quarters to Jun 2026
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 7.1%₹8.40 a share in 365 days
Face value: ₹2a share
Shares outstanding: 907 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹1,27,805 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +3.1%against the twelve months before
Revenue 2-year CAGR: ▲ +5.8%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹18,979 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +16%against the twelve months before
Profit 2-year CAGR: ▲ +7.7%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks

Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SBINState Bank of India	8,80,000 cron 1 Oct	10consolidated	—	₹954.10
UNIONBANKUnion Bank of India	1,30,000 cron 1 Oct	6.2consolidated	—	₹167.60
PNBPunjab National Bank	1,30,000 cron 1 Oct	5.2consolidated	—	₹109.55
BANKBARODABank of Baroda	1,20,000 cron 1 Oct	6.6consolidated	—	₹230.80
CANBKCanara Bank	1,10,000 cron 1 Oct	5.4consolidated	—	₹118.35
INDIANBIndian Bank	1,10,000 cron 1 Oct	8.4consolidated	—	₹793.15
MAHABANKBank of Maharashtra	62,000 cron 1 Oct	8.2consolidated	—	₹80.50
BANKINDIABank of India	59,000 cron 1 Oct	5.0consolidated	—	₹129.50
IOBIndian Overseas Bank	59,000 cron 1 Oct	—	—	₹30.40
UCOBANKUCO Bank	29,000 cron 1 Oct	—	—	₹22.95
CENTRALBKCentral Bank of India	27,000 cron 1 Oct	—	—	₹30.00
PSBPunjab & Sind Bank	15,000 cron 1 Oct	—	—	₹20.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 62.9%, foreign portfolio investors 12.7%, mutual funds 6.3% and insurance companies 4.5%, as filed for the quarter to 30 Jun.

62.9%12.7%11.3%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of CANBK by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	30 Sept	30 Jun	30 Sept
Promoters	62.930.00 pp	62.930.00 pp	62.930.00 pp	62.930.00 pp	62.93
Foreign portfolio investors	12.67▼ −1.56 pp	14.23▲ +2.35 pp	11.88▲ +0.51 pp	11.37▲ +0.13 pp	11.24
Mutual funds	6.31▲ +1.30 pp	5.01▼ −0.70 pp	5.71▲ +1.50 pp	4.21▼ −0.13 pp	4.34
Insurance companies	4.55▼ −0.23 pp	4.78▼ −0.82 pp	5.60▼ −0.66 pp	6.260.00 pp	6.26
Banks and financial institutions	1.05▼ −0.07 pp	1.12▲ +0.20 pp	0.92▼ −0.02 pp	0.94▼ −0.11 pp	1.05
Individual investors	11.28▲ +0.39 pp	10.89▼ −0.97 pp	11.86▼ −1.25 pp	13.11▲ +0.20 pp	12.91
Bodies corporate	0.85▲ +0.14 pp	0.71▼ −0.10 pp	0.81▼ −0.06 pp	0.87▼ −0.10 pp	0.97
Other foreign holders	0.010.00 pp	0.010.00 pp	0.010.00 pp	0.01▼ −0.01 pp	0.02
Others	0.35▲ +0.02 pp	0.33▲ +0.05 pp	0.28▼ −0.02 pp	0.30▲ +0.01 pp	0.29

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.20 a share, ex-date 12 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of CANBK, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
12 Jun 2026	dividend	₹4.20	12 Jun 2026	BSE
13 Jun 2025	dividend	₹4.00	13 Jun 2025	BSE
14 Jun 2024	dividend	₹3.22	17 Jun 2024	BSE
15 May 2024	split	10→2	15 May 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹8.40a share · ex-dates inside the year
Last dividend: ₹4.20ex-date 12 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

CANBK is −6.3% over 20 sessions against Nifty's −6.2%, 27% below its 52-week high, realised volatility 18% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	CANBK %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹118.08	▲ +0.24%	▼ −9.1%	+9.3
120 sessionssince 9 Apr	₹137.92	▼ −14%	▼ −5.7%	−8.5
60 sessionssince 8 Jul	₹121.15	▼ −2.3%	▼ −6.1%	+3.8
20 sessionssince 2 Sept	₹126.30	▼ −6.3%	▼ −6.2%	−0.05
5 sessionssince 24 Sept	₹125.90	▼ −6.0%	▼ −2.8%	−3.2
1 sessionsince 30 Sept	₹119.43	▼ −0.90%	▼ −0.88%	−0.02

Averages of the closeclose against each average

5-session average: ₹120.59close −1.8% from it
20-session average: ₹123.37close −4.1% from it
50-session average: ₹126.31close −6.3% from it
200-session average: ₹136.41close −13% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.32.0% of the close
Average day's range, 20: ₹2.11.8% of the close
Volume against 20 sessions: 1.15×1.4 cr vs 1.2 cr average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 18%≈ ±1.1% a session · moved more than that on 4 of 20
Realised volatility, 60: 21%≈ ±1.3% a session · moved more than that on 12 of 60
Realised volatility, 250: 29%≈ ±1.8% a session · moved more than that on 76 of 250
Beta to Nifty, 60: 1.03moved with Nifty on 44 of 60 sessions
Beta to Nifty, 250: 1.38moved with Nifty on 175 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 15 downof 20
Last 60 sessions: 27 up · 33 downof 60
Last 250 sessions: 125 up · 124 downof 249
Best session, 250: ▲ +7.5%8 Apr
Worst session, 250: ▼ −5.4%30 Mar

Canara Bank is in 16 NSE indices

all 16 indices

20 bulletins on CANBK

latest 20 Sept 2026

Beats in the coverage

Banking14

Often mentioned with

September 2026

20 Sept Canara Bank raises ₹2,042 crore through AT1 bond issuanceCanara Bank completed ₹2,042 crore AT1 bond issuance at 8.10% coupon on 16 Sep 2026, attracting 29 allottees. The bonds are unsecured, subordinated, and perpetual, aimed at strengthening the bank's capital under Basel III.Medium 20 Sept Canara Bank raises ₹2,042 crore through AT1 bond issuanceCanara Bank completed ₹2,042 crore AT1 bond issuance at 8.10% coupon, attracting 29 allottees. This issuance supports the bank's capital adequacy under Basel III, enhancing financial stability.Medium 19 Sept Canara Bank raises ₹2,042 crore through AT1 bond issuanceCanara Bank completed its ₹2,042 crore AT1 bond issuance at an 8.10% coupon rate, attracting 29 allottees. The bonds are unsecured and perpetual, aimed at strengthening the bank's capital base under Basel III norms.Medium 17 Sept Canara Bank completes ₹2,042 crore AT1 bond issuanceCanara Bank completed its ₹2,042 crore AT1 bond issuance at an 8.10% coupon rate, attracting 111 bids. The bonds are Basel III compliant and will be listed on the NSE, indicating strong investor interest in the public sector lender's offering.Medium

July 2026

29 Jul Canara Bank expects $2.5 billion inflows to cut costsCanara Bank expects $2.5 billion in inflows from FCNR and ECB, aiming to reduce funding costs by 20-25 bps. This move supports its FY27 NIM guidance of 2.50-2.60% amid rising loan demand.Medium 7 Jul Public sector banks pay ₹7,023 crore dividend to governmentBank of Baroda, Canara Bank, and Indian Bank paid a total of ₹7,023 crore dividend to the Government of India for FY26. This reflects strong financial performance in the public sector banking space.High

June 2026

30 Jun Canara Bank pays ₹2,397 crore dividend to Finance MinisterCanara Bank handed over a dividend cheque of ₹2,397 crore to Finance Minister Nirmala Sitharaman for FY 2025-2026, declaring a dividend of ₹4.2 per share. This reflects the bank's strong financial performance and commitment to stakeholder value.Medium 30 Jun Canara Bank pays ₹2,397 crore dividend to finance ministerCanara Bank delivered a ₹2,397 crore dividend cheque to Finance Minister Nirmala Sitharaman for FY 2025-2026, declaring ₹4.2 per share. This reflects the bank's strong financial performance and commitment to stakeholders, potentially boosting investor sentiment in the banking sector.Medium 29 Jun Canara Bank sanctions ₹7,000 crore under ECLGS 5.0Canara Bank sanctioned over ₹7,000 crore under ECLGS 5.0, identifying a total lending opportunity of ₹20,000 crore. The bank received 68,000 MSME applications and targets an 11-12% growth in advances for FY27.Medium

May 2026

12 May Canara Bank shares rise 2% after Q4 resultsCanara Bank shares increased 2% to ₹132 following Q4 results, reporting a consolidated net profit of ₹4,506 cr, down 10% YoY. The bank's net interest income rose 4% to ₹9,808 cr, with a full-year profit increase of 13% to ₹19,187 cr.Medium

March 2026

27 Mar PSU banks decline up to 5% as bond yields surgePSU banks including Bank of Baroda and Canara Bank saw declines up to 5% on 27 Mar due to a sharp rise in the Indian 10-year bond yield to 6.9%. This surge raised investor concerns over fiscal sustainability amid rising borrowing costs.High

January 2026

30 Jan Canara Bank Q3 profit rises 26% to ₹5,155 croreCanara Bank reported a 26% YoY rise in Q3 profit to ₹5,155 crore, with net interest income up 1% to ₹9,252 crore. The bank's global business grew 13% YoY, and gross NPA ratio improved to 2.08%.High 29 Jan Canara Bank Q3 results miss estimates, shares drop 5%Canara Bank's shares fell up to 5.5% after Q3 results showed Net Interest Income at ₹9,252 cr, missing estimates of ₹9,453 cr. Net profit rose 25.6% to ₹5,155 cr, aided by a 36% increase in other income.Medium

December 2025

25 Dec BFSI deal activity triples in 2025, report showsBFSI deal activity tripled in 2025 with 30 deals worth ₹42,939 cr, up from 10 in 2024. Notably, NBFCs outperformed public sector banks in share price movements, indicating strong investor interest in the sector.High 20 Dec Canara Bank reduces repo-linked lending rate by 25 bpsCanara Bank has reduced its Repo Linked Lending Rate from 8.25% to 8% following the RBI's repo rate cut to 5.25%. This adjustment, effective from 12 Dec 2025, aims to lower EMIs for customers, enhancing borrowing affordability.Medium 18 Dec Major banks cut lending rates after RBI repo rate trimSBI, PNB, Canara Bank, and IOB have cut lending rates following RBI's repo rate reduction from 5.50% to 5.25%. Canara Bank's Repo Linked Benchmark Lending Rate is now 8%, effective from 12 Dec 2025, benefiting borrowers with lower EMIs.High 18 Dec Major banks cut lending rates after RBI repo rate reductionMajor banks including SBI, PNB, Canara Bank, and IOB have cut lending rates after RBI reduced the repo rate to 5.25%. Canara Bank's RLLR is now 8%, effective from 12 Dec 2025, benefiting borrowers with lower EMIs.Medium 4 Dec Canara Bank raises ₹3,500 crore through AT1 bond issueMedium

November 2025

26 Nov Canara and ICICI Bank to raise ₹7,500 crore via bondsMedium 19 Nov Canara Bank to raise ₹35 billion via tier-I bond issueMedium

About Canara Bank

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Canara Bank
Exchange: NSE · BSE 532483, group A
Listed on NSE: 23 Dec 2002
Classification: Financial Services › Banks › Public Sector Bank
Index: BSE 100
Face value: ₹2 a share
ISIN: INE476A01022
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:43 pm IST
Bulletins: 20 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.