OICHARTS
8 AMThe 8 AM report →

MAHABANK

Bank of Maharashtra · NSE · INE457A01014 · F&O · lot 6,500 · 272 sessions on record
₹80.50▲ +1.13 · +1.4%from ₹79.37 the session before · 1 Oct 2026 close · NSE end of day
Open
₹79.37
High
₹81.13
Low
₹78.87
Day's range
₹2.32.8% of the previous close
VWAP
₹80.15close +0.44% from it
Volume, shares
96 L0.59× the 20-session average
Turnover, ₹ crore
77
Trades
30,000320 shares per trade
Previous close
₹79.37+1.13 to the close
Price band, next session
₹72.45 – ₹88.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range72% of the way up
₹78.87₹81.13
52-week range65% of the way up
₹54.66 14 Oct₹94.50 29 Jun

−15% from the high · +47% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +1.4% · OI +1.6%
+0.49
futures premium, ₹
+0.6% to spot ₹80.50
0.58
puts per call, by OI
by volume 0.66
81
max pain
+0.62% from the close
▲ +1.6%
futures OI on the day
+86 lots · 5,600 open

Long build-up into a 26-day expiry: futures OI +1.6% on a +1.4% day, the most call OI sits at 85, the most put OI at 80, max pain 81.

Futures and options

1 Oct close · lot 6,500 · NSE end of day

MAHABANK futures closed at ₹80.99, +0.6% to spot, with 98% of open interest in the 27 Oct contract, and the 81 straddle prices a move of about ±7.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹80.50
Futures by expiry, basis against the spot close ₹80.50
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹80.99+0.49+0.6%+8.6%5,500▲ +1.6% · +86 lots981,100
23 Nov53 days₹81.37+0.87+1.1%+7.4%98▼ −1.0% · −1.0 lots1.846
29 Dec89 days₹81.31+0.81+1.0%+4.1%1.00.0% · +1.0 lots0.024.0

1.8% of futures OI sits beyond the 27 Oct contract · 33 of 57 listed contracts traded · 3,500 option contracts changed hands

Options27 Oct expiry · 26 days

The 81 straddle closed at ₹6.24 (call 3.09 + put 3.15), pricing a move of about ±7.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MAHABANK moved more than that 89 times.

Call OI, lots
2,8001.8 cr shares
Put OI, lots
1,6001.1 cr shares
Puts per call, by OI
0.58by volume 0.66
Max pain
81+0.62% from the close
Contracts traded
33 of 57listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
420
90
650
85
280
80
530
75
240
70
190
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+56
90
+52
84
81
+17
+110
80
+180
75
+74
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
MAHABANK close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close63.8978.8793.85axis spans 47%Nifty 50MAHABANK1 Apr6 Jul1 OctFutures open interest, lotspeak 6,000126 sessions from 1 Apr to 1 Oct; the price axis spans 47 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, MAHABANK closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
13 JulBank of Maharashtra reports 27% advance growth in Q1 FY27▼ −3.7%Nifty −0.7% · −3.1 pp▼ −3.0%Nifty −0.6% · −2.4 pp▼ −1.0%Nifty −0.1% · −0.9 pp—
1 of 1 bulletins

Quarterly results

consolidated · latest filed 10 Jul, 04:52 pm IST · NSE filings

Revenue ₹8,035 cr, +14% on a year earlier; profit ₹2,021 cr, +27% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MAHABANK on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 10 Jul₹8,035 cr▲ +14%₹2,021 cr▲ +27%2.63▼ −2.0%Nifty 0.0% · −2.0 pp
Mar 2026filed 20 Apr · audited₹7,755 cr▼ −69%₹2,014 cr▼ −64%2.66▲ +6.1%Nifty +0.9% · +5.3 pp
Dec 2025filed 13 Jan₹7,344 cr▲ +16%₹1,780 cr▲ +27%2.34▲ +1.3%Nifty −0.3% · +1.6 pp
Sept 2025filed 14 Oct₹7,128 cr▲ +18%₹1,634 cr▲ +23%2.17▲ +7.6%Nifty +0.7% · +6.9 pp
Jun 2025filed 15 Jul₹7,054 cr▲ +20%₹1,593 cr▲ +23%1.96▲ +0.3%Nifty +0.1% · +0.2 pp
Mar 2025filed 25 Apr · audited₹24,948 cr▲ +360%₹5,521 cr▲ +350%7.48▲ +1.8%Nifty +1.2% · +0.6 pp
Dec 2024filed 15 Jan₹6,325 cr▲ +22%₹1,407 cr▲ +36%1.84▲ +1.9%Nifty +0.4% · +1.5 pp
Sept 2024filed 15 Oct₹6,017 cr—₹1,327 cr—1.88▲ +0.4%Nifty −0.3% · +0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MAHABANK on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹29,282 cr▼ −32%₹7,021 cr▼ −26%9.13
FY25to Mar 2025₹43,164 cr—₹9,548 cr—13.03

Fundamentals

consolidated · filings to Jun 2026 · close ₹80.50 on 1 Oct

MAHABANK trades at 8.2 times trailing earnings against 7.9 for its industry, revenue −32% over twelve months, a 5.5% dividend yield, market cap ₹62,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹62,000 cron 1 Oct · free float ₹16,000 cr
Price to earnings
8.2consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS
₹9.80diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
5.5%₹4.40 a share in 365 days
Face value
₹10a share
Shares outstanding
769 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹30,262 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −32%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹7,448 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −24%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks
Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
SBINState Bank of India8,80,000 cron 1 Oct10consolidated—₹954.10
UNIONBANKUnion Bank of India1,30,000 cron 1 Oct6.2consolidated—₹167.60
PNBPunjab National Bank1,30,000 cron 1 Oct5.2consolidated—₹109.55
BANKBARODABank of Baroda1,20,000 cron 1 Oct6.6consolidated—₹230.80
CANBKCanara Bank1,10,000 cron 1 Oct5.4consolidated—₹118.35
INDIANBIndian Bank1,10,000 cron 1 Oct8.4consolidated—₹793.15
MAHABANKBank of Maharashtra62,000 cron 1 Oct8.2consolidated—₹80.50
BANKINDIABank of India59,000 cron 1 Oct5.0consolidated—₹129.50
IOBIndian Overseas Bank59,000 cron 1 Oct——₹30.40
UCOBANKUCO Bank29,000 cron 1 Oct——₹22.95
CENTRALBKCentral Bank of India27,000 cron 1 Oct——₹30.00
PSBPunjab & Sind Bank15,000 cron 1 Oct——₹20.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 73.6%, foreign portfolio investors 5.8%, mutual funds 6.8% and insurance companies 7.3%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of MAHABANK by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec4 Dec30 Sept
Promoters73.600.00 pp73.600.00 pp73.600.00 pp73.60▼ −6.00 pp79.60
Foreign portfolio investors5.82▲ +0.27 pp5.55▲ +0.63 pp4.92▲ +0.24 pp4.68▲ +2.33 pp2.35
Mutual funds6.76▲ +0.49 pp6.27▲ +0.95 pp5.32▲ +0.70 pp4.62▲ +3.45 pp1.17
Insurance companies7.26▼ −0.15 pp7.41▼ −0.49 pp7.90▲ +0.06 pp7.84▼ −0.41 pp8.25
Banks and financial institutions0.26▲ +0.01 pp0.25▼ −0.03 pp0.280.00 pp0.28▼ −0.36 pp0.64
Individual investors5.54▼ −0.56 pp6.10▼ −0.90 pp7.00▼ −0.57 pp7.57▲ +0.51 pp7.06
Bodies corporate0.440.00 pp0.44▼ −0.08 pp0.52▼ −0.33 pp0.85▲ +0.37 pp0.48
Others0.34▼ −0.05 pp0.39▼ −0.07 pp0.46▼ −0.11 pp0.57▲ +0.11 pp0.46

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.20 a share, ex-date 5 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MAHABANK, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
5 Jun 2026dividend₹1.205 Jun 2026BSE
20 Jan 2026dividend₹1.0020 Jan 2026BSE
9 May 2025dividend₹1.509 May 2025BSE
10 May 2024dividend₹1.4010 May 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹4.40a share · ex-dates inside the year
Last dividend
₹1.20ex-date 5 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MAHABANK is −2.3% over 20 sessions against Nifty's −6.2%, 15% below its 52-week high, realised volatility 40% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MAHABANK %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹53.99▲ +49%▼ −9.1%+58
120 sessionssince 9 Apr₹70.03▲ +15%▼ −5.7%+21
60 sessionssince 8 Jul₹80.60▼ −0.12%▼ −6.1%+6.0
20 sessionssince 2 Sept₹82.40▼ −2.3%▼ −6.2%+3.9
5 sessionssince 24 Sept₹82.38▼ −2.3%▼ −2.8%+0.50
1 sessionsince 30 Sept₹79.37▲ +1.4%▼ −0.88%+2.3
Averages of the closeclose against each average
5-session average
₹80.95close −0.56% from it
20-session average
₹82.76close −2.7% from it
50-session average
₹81.51close −1.2% from it
200-session average
₹74.82close +7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.63.3% of the close
Average day's range, 20
₹2.43.0% of the close
Volume against 20 sessions
0.59×96 L vs 1.6 cr average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
40%≈ ±2.5% a session · moved more than that on 5 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 16 of 60
Realised volatility, 250
36%≈ ±2.3% a session · moved more than that on 66 of 250
Beta to Nifty, 60
1.33moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250
1.54moved with Nifty on 167 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 30 downof 60
Last 250 sessions
132 up · 117 downof 249
Best session, 250
▲ +7.6%15 Oct
Worst session, 250
▼ −7.4%1 Feb

Bank of Maharashtra is in 17 NSE indices

all 17 indices

1 bulletins on MAHABANK

latest 13 Jul 2026

About Bank of Maharashtra

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bank of Maharashtra
Exchange
NSE · BSE 532525, group A
Listed on NSE
12 Apr 2004
Classification
Financial Services › Banks › Public Sector Bank
Index
BSE 500
Face value
₹10 a share
ISIN
INE457A01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.