₹80.50▲ +1.13 · +1.4%from ₹79.37 the session before · 1 Oct 2026 close · NSE end of day
Open
₹79.37
High
₹81.13
Low
₹78.87
Day's range
₹2.32.8% of the previous close
VWAP
₹80.15close +0.44% from it
Volume, shares
96 L0.59× the 20-session average
Turnover, ₹ crore
77
Trades
30,000320 shares per trade
Previous close
₹79.37+1.13 to the close
Price band, next session
₹72.45 – ₹88.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range72% of the way up
₹78.87₹81.13
52-week range65% of the way up
₹54.66 14 Oct₹94.50 29 Jun
−15% from the high · +47% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +1.4% · OI +1.6%
+0.49
futures premium, ₹
+0.6% to spot ₹80.50
0.58
puts per call, by OI
by volume 0.66
81
max pain
+0.62% from the close
▲ +1.6%
futures OI on the day
+86 lots · 5,600 open
Long build-up into a 26-day expiry: futures OI +1.6% on a +1.4% day, the most call OI sits at 85, the most put OI at 80, max pain 81.
Futures and options
1 Oct close · lot 6,500 · NSE end of day
MAHABANK futures closed at ₹80.99, +0.6% to spot, with 98% of open interest in the 27 Oct contract, and the 81 straddle prices a move of about ±7.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹80.50
Futures by expiry, basis against the spot close ₹80.50
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹80.99
+0.49+0.6%
+8.6%
5,500▲ +1.6% · +86 lots
98
1,100
23 Nov53 days
₹81.37
+0.87+1.1%
+7.4%
98▼ −1.0% · −1.0 lots
1.8
46
29 Dec89 days
₹81.31
+0.81+1.0%
+4.1%
1.00.0% · +1.0 lots
0.02
4.0
1.8% of futures OI sits beyond the 27 Oct contract · 33 of 57 listed contracts traded · 3,500 option contracts changed hands
Options27 Oct expiry · 26 days
The 81 straddle closed at ₹6.24 (call 3.09 + put 3.15), pricing a move of about ±7.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MAHABANK moved more than that 89 times.
Call OI, lots
2,8001.8 cr shares
Put OI, lots
1,6001.1 cr shares
Puts per call, by OI
0.58by volume 0.66
Max pain
81+0.62% from the close
Contracts traded
33 of 57listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
420
90
650
85
280
80
530
75
240
70
190
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+56
90
+52
84
81
+17
+110
80
+180
75
+74
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹8,035 cr, +14% on a year earlier; profit ₹2,021 cr, +27% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MAHABANK on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 10 Jul
₹8,035 cr
▲ +14%
₹2,021 cr
▲ +27%
2.63
▼ −2.0%Nifty 0.0% · −2.0 pp
Mar 2026filed 20 Apr · audited
₹7,755 cr
▼ −69%
₹2,014 cr
▼ −64%
2.66
▲ +6.1%Nifty +0.9% · +5.3 pp
Dec 2025filed 13 Jan
₹7,344 cr
▲ +16%
₹1,780 cr
▲ +27%
2.34
▲ +1.3%Nifty −0.3% · +1.6 pp
Sept 2025filed 14 Oct
₹7,128 cr
▲ +18%
₹1,634 cr
▲ +23%
2.17
▲ +7.6%Nifty +0.7% · +6.9 pp
Jun 2025filed 15 Jul
₹7,054 cr
▲ +20%
₹1,593 cr
▲ +23%
1.96
▲ +0.3%Nifty +0.1% · +0.2 pp
Mar 2025filed 25 Apr · audited
₹24,948 cr
▲ +360%
₹5,521 cr
▲ +350%
7.48
▲ +1.8%Nifty +1.2% · +0.6 pp
Dec 2024filed 15 Jan
₹6,325 cr
▲ +22%
₹1,407 cr
▲ +36%
1.84
▲ +1.9%Nifty +0.4% · +1.5 pp
Sept 2024filed 15 Oct
₹6,017 cr
—
₹1,327 cr
—
1.88
▲ +0.4%Nifty −0.3% · +0.8 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MAHABANK on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹29,282 cr
▼ −32%
₹7,021 cr
▼ −26%
9.13
FY25to Mar 2025
₹43,164 cr
—
₹9,548 cr
—
13.03
Fundamentals
consolidated · filings to Jun 2026 · close ₹80.50 on 1 Oct
MAHABANK trades at 8.2 times trailing earnings against 7.9 for its industry, revenue −32% over twelve months, a 5.5% dividend yield, market cap ₹62,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹62,000 cron 1 Oct · free float ₹16,000 cr
Price to earnings
8.2consolidated · four quarters to Jun 2026 · industry 7.9
Trailing EPS
₹9.80diluted · consolidated · four quarters to Jun 2026
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
5.5%₹4.40 a share in 365 days
Face value
₹10a share
Shares outstanding
769 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹30,262 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −32%against the twelve months before
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹7,448 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −24%against the twelve months before
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Public Sector Bank · F&O stocks with filings on record · industry P/E 7.9, market caps over trailing profit of 8 stocks
Stocks in the BSE sub-group Public Sector Bank with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Bank of Maharashtra
Exchange
NSE · BSE 532525, group A
Listed on NSE
12 Apr 2004
Classification
Financial Services › Banks › Public Sector Bank
Index
BSE 500
Face value
₹10 a share
ISIN
INE457A01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.