Broad market · close of 1 Oct 2026 · end of day, delayed
150 of 150 · largest first · page 1 of 3
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| LICILife Insurance Corporation Of India | ₹391.85 | −0.85% | ₹4.96 lakh cr | ₹229.39 cr |
| ICICIAMCICICI Prudential Asset Management Company Limited | ₹3,084.40 | −1.67% | ₹1.52 lakh cr | ₹161.54 cr |
| BHELBharat Heavy Electricals Limited | ₹421.00 | +1.32% | ₹1.47 lakh cr | ₹533.63 cr |
| POWERINDIAHitachi Energy India Limited | ₹31,290.00 | +2.15% | ₹1.39 lakh cr | ₹451.83 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| BSEBSE Limited | ₹3,046.00 | −1.49% | ₹1.24 lakh cr | ₹1,918.12 cr |
| POLYCABPolycab India Limited | ₹7,990.00 | −0.45% | ₹1.20 lakh cr | ₹371.38 cr |
| LENSKARTLenskart Solutions Limited | ₹691.15 | +0.89% | ₹1.20 lakh cr | ₹345.99 cr |
| LGEINDIALG Electronics India Limited | ₹1,721.80 | −0.10% | ₹1.17 lakh cr | ₹96.24 cr |
| GROWWBillionbrains Garage Ventures Limited | ₹180.11 | −2.07% | ₹1.13 lakh cr | ₹326.77 cr |
| GVT&DGE Vernova T&D India Limited | ₹4,253.20 | +1.24% | ₹1.09 lakh cr | ₹335.66 cr |
| LAURUSLABSLaurus Labs Limited | ₹1,984.00 | +0.20% | ₹1.07 lakh cr | ₹289.51 cr |
| INDIANBIndian Bank | ₹793.15 | −1.58% | ₹1.07 lakh cr | ₹53.50 cr |
| PAYTMOne 97 Communications Limited | ₹1,656.00 | −1.31% | ₹1.06 lakh cr | ₹321.26 cr |
| MANKINDMankind Pharma Limited | ₹2,535.00 | +1.25% | ₹1.05 lakh cr | ₹107.18 cr |
| HEROMOTOCOHero MotoCorp Limited | ₹5,168.00 | −1.39% | ₹1.03 lakh cr | ₹446.00 cr |
| ABCAPITALAditya Birla Capital Limited | ₹375.05 | −1.46% | ₹1.03 lakh cr | ₹186.88 cr |
| MARICOMarico Limited | ₹781.35 | −0.59% | ₹1.02 lakh cr | ₹138.35 cr |
| LLOYDSMELloyds Metals And Energy Limited | ₹1,776.80 | −5.69% | ₹1.00 lakh cr | ₹176.71 cr |
| INDUSTOWERIndus Towers Limited | ₹376.25 | +0.82% | ₹99,261 cr | ₹360.15 cr |
| GMRAIRPORTGMR AIRPORTS LIMITED | ₹93.16 | −2.09% | ₹98,367 cr | ₹146.54 cr |
| AUROPHARMAAurobindo Pharma Limited | ₹1,676.80 | +0.29% | ₹96,479 cr | ₹179.95 cr |
| NYKAAFSN E-Commerce Ventures Limited | ₹324.95 | +1.55% | ₹93,075 cr | ₹254.17 cr |
| LUPINLupin Limited | ₹2,031.20 | +0.05% | ₹92,885 cr | ₹166.66 cr |
| BHARATFORGBharat Forge Limited | ₹1,875.00 | −2.65% | ₹91,626 cr | ₹215.76 cr |
| OFSSOracle Financial Services Software Limited | ₹10,420.00 | −1.98% | ₹90,741 cr | ₹203.31 cr |
| JSWENERGYJSW Energy Limited | ₹485.00 | −1.96% | ₹88,924 cr | ₹89.76 cr |
| ASHOKLEYAshok Leyland Limited | ₹150.48 | −2.41% | ₹88,390 cr | ₹310.02 cr |
| PERSISTENTPersistent Systems Limited | ₹5,367.00 | +1.67% | ₹84,664 cr | ₹269.48 cr |
| JSWINFRAJSW Infrastructure Limited | ₹357.45 | +0.24% | ₹83,286 cr | ₹119.66 cr |
| MCXMulti Commodity Exchange of India Limited | ₹3,204.00 | −2.92% | ₹81,699 cr | ₹651.06 cr |
| COFORGECoforge Limited | ₹1,826.00 | +4.40% | ₹80,888 cr | ₹615.64 cr |
| FEDERALBNKThe Federal Bank Limited | ₹318.20 | +0.25% | ₹78,709 cr | ₹359.35 cr |
| ICICIGIICICI Lombard General Insurance Company Limited | ₹1,563.00 | −1.70% | ₹78,090 cr | ₹187.78 cr |
| NAUKRIInfo Edge (India) Limited | ₹1,200.00 | −1.60% | ₹77,810 cr | ₹266.66 cr |
| DIXONDixon Technologies (India) Limited | ₹12,700.00 | −3.05% | ₹77,687 cr | ₹333.69 cr |
| NTPCGREENNTPC Green Energy Limited | ₹91.09 | −2.44% | ₹76,755 cr | ₹19.09 cr |
| AUBANKAU Small Finance Bank Limited | ₹987.00 | −2.31% | ₹74,123 cr | ₹247.43 cr |
| APARINDSApar Industries Limited | ₹17,648.00 | +1.52% | ₹73,896 cr | ₹242.94 cr |
| SRFSRF Limited | ₹2,486.20 | +0.55% | ₹73,697 cr | ₹86.71 cr |
| HINDPETROHindustan Petroleum Corporation Limited | ₹345.00 | −1.53% | ₹73,410 cr | ₹200.25 cr |
| OILOil India Limited | ₹444.00 | −1.04% | ₹72,221 cr | ₹99.81 cr |
| SAILSteel Authority of India Limited | ₹174.50 | −3.85% | ₹72,078 cr | ₹459.42 cr |
| NHPCNHPC Limited | ₹71.75 | −1.46% | ₹72,073 cr | ₹78.02 cr |
| IDFCFIRSTBIDFC First Bank Limited | ₹80.39 | −1.29% | ₹69,314 cr | ₹196.97 cr |
| INDUSINDBKIndusInd Bank Limited | ₹886.85 | −1.61% | ₹69,098 cr | ₹156.67 cr |
| BAJAJHFLBajaj Housing Finance Limited | ₹82.91 | +1.11% | ₹69,083 cr | ₹45.94 cr |
| PHOENIXLTDThe Phoenix Mills Limited | ₹1,930.00 | −0.26% | ₹69,032 cr | ₹107.88 cr |
| BHARTIHEXABharti Hexacom Limited | ₹1,379.20 | −3.18% | ₹68,960 cr | ₹16.11 cr |
| WAAREEENERWaaree Energies Limited | ₹2,340.00 | −1.45% | ₹67,310 cr | ₹197.03 cr |
| Index | Close | Change | PE |
|---|---|---|---|
| Nifty 50 | 22,421.95 | −0.88% | 19.19 |
| Nifty 100 | 23,516.50 | −0.92% | 18.97 |
| Nifty 200 | 13,046.45 | −0.94% | 20.25 |
| Nifty Next 100 | 5,667.11 | −0.96% | 23.06 |
| NIFTY LargeMidcap 250 | 15,604.70 | −0.97% | 22.64 |
| NIFTY Smallcap 100 | 19,058.65 | −0.97% | 37.37 |
| Nifty 500 | 21,857.75 | −0.97% | 21.56 |
| Nifty Total Market | 12,382.30 | −0.99% | 21.75 |
| NIFTY Midcap 100 | 58,732.00 | −1.01% | 27.70 |
| Nifty Smallcap 50 | 9,534.70 | −1.02% | 34.73 |
| Nifty MidSmallcap 400 | 20,194.95 | −1.08% | 29.96 |
| Nifty Next 50 | 68,981.35 | −1.10% | 18.08 |
| Nifty Midcap 50 | 16,840.35 | −1.11% | 29.80 |
| Nifty Smallcap 250 | 17,589.05 | −1.18% | 34.05 |
| Nifty Midcap Select | 13,562.75 | −1.23% | 28.74 |
| Nifty Smallcap 500 | 20,240.30 | −1.23% | 31.78 |
| Nifty Microcap 250 | 25,911.80 | −1.29% | 26.93 |
| NIFTY SME EMERGE | 14,993.35 | −1.46% | 23.14 |