OICHARTS
8 AMThe 8 AM report →

JSL

Jindal Stainless Limited · NSE · INE220G01021 · F&O · lot 850 · 272 sessions on record
₹732.70▼ −14.70 · −2.0%from ₹747.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹736.10
High
₹745.40
Low
₹728.35
Day's range
₹172.3% of the previous close
VWAP
₹734.17close −0.20% from it
Volume, shares
7.6 L0.58× the 20-session average
Turnover, ₹ crore
56
Trades
32,00024 shares per trade
Previous close
₹747.40−14.70 to the close
Price band, next session
₹659.45 – ₹805.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹728.35₹745.40
52-week range35% of the way up
₹652.25 11 Jun₹884.00 7 Jan

−17% from the high · +12% from the low

The desk read · 28 Augexpiry 28 Aug · 0 days
long unwinding
futures read
price −2.0% · OI −39.1%
+74.95
futures premium, ₹
+10.2% to spot ₹732.70
1.04
puts per call, by OI
by volume 0.82
750
max pain
+2.4% from the close
▼ −39.1%
futures OI on the day
−890 lots · 1,400 open

Long unwinding into a 0-day expiry: futures OI −39.1% on a −2.0% day, the most call OI sits at 840, the most put OI at 740, max pain 750.

Futures and options

28 Aug close · lot 850 · NSE end of day

JSL futures closed at ₹807.65, +10.2% to spot, with 100% of open interest in the 28 Aug contract, and the 730 straddle prices a move of about ±9.6% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹732.70
Futures by expiry, basis against the spot close ₹732.70
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
28 Aug0 days₹807.65+74.95+10.2%0.00%1,400▼ −39.1% · −890 lots1002,500

0.00% of futures OI sits beyond the 28 Aug contract · 46 of 72 listed contracts traded · 6,500 option contracts changed hands

Options28 Aug expiry · 0 days

The 730 straddle closed at ₹70.55 (call 70.50 + put 0.05), pricing a move of about ±9.6% by the 28 Aug expiry. In the last 271 windows of 1 sessions, JSL moved more than that 0 times.

Call OI, lots
1,70015 L shares
Put OI, lots
1,80015 L shares
Puts per call, by OI
1.04by volume 0.82
Max pain
750+2.4% from the close
Contracts traded
46 of 72listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
150
840
150
820
130
810
780
150
740
160
720
150
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
840
+2.0
+1.0
710
670
+8.0
620
+1.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
JSL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close643.60732.70821.80axis spans 28%Nifty 50JSL1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 28 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, JSL closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
4 MayJindal Stainless FY26 net profit rises 27% to ₹3,185 cr▲ +0.1%Nifty −0.4% · +0.5 pp▼ −1.6%Nifty +0.9% · −2.4 pp▼ −6.0%Nifty −3.1% · −2.9 pp—
1 of 1 bulletins

Quarterly results

consolidated · latest filed 3 Aug, 04:34 pm IST · NSE filings

Revenue ₹11,279 cr; profit ₹769 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of JSL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 3 Aug₹11,279 cr—₹769 cr—9.32▲ +0.5%Nifty −0.6% · +1.2 pp
Mar 2026filed 4 May · audited₹11,337 cr—₹834 cr—10.22▲ +0.1%Nifty −0.4% · +0.5 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹732.70 on 1 Oct

3.0 times book value, a 0.55% dividend yield, market cap ₹60,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹60,000 cron 1 Oct · free float ₹23,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹241.17consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.37borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.55%₹4.00 a share in 365 days
Face value
₹2a share
Shares outstanding
82 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Iron & Steel · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Iron & Steel with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
JSWSTEELJSW Steel Limited3,00,000 cron 1 Oct12consolidated2.9₹1,233.00
TATASTEELTata Steel Limited2,20,000 cron 1 Oct20consolidated2.1₹178.00
JINDALSTELJINDAL STEEL LIMITED1,10,000 cron 1 Oct41consolidated2.2₹1,100.50
SAILSteel Authority of India Limited72,000 cron 1 Oct17consolidated1.2₹174.50
JSLJindal Stainless Limited60,000 cron 1 Oct—3.0₹732.70
SARDAENSarda Energy & Minerals Limited17,000 cron 1 Oct—2.3₹494.75
VISLVedanta Iron and Steel Limited12,000 cron 1 Oct——₹31.15
NSLNISPNMDC Steel Limited12,000 cron 1 Oct—0.91₹40.95
SANDUMASandur Manganese & Iron Ores Limited8,600 cron 1 Oct—2.6₹177.65
JAIBALAJIJai Balaji Industries Limited5,600 cron 1 Oct—2.5₹61.70
PRAKASHPrakash Industries Limited2,100 cron 1 Oct—0.59₹118.70
ANKITMETALAnkit Metal & Power Limited————
MANAKSTEELManaksia Steels Limited————
SCANSTLScan Steels Limited————

Shareholding

quarter to 30 Jun · 0.61% of the promoter holding pledged · NSE filings

Promoters hold 62.0%, foreign portfolio investors 20.4%, mutual funds 3.5% and insurance companies 2.6%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of JSL by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters62.050.00 pp62.05
Foreign portfolio investors20.45▼ −0.42 pp20.87
Mutual funds3.45▲ +0.29 pp3.16
Insurance companies2.570.00 pp2.57
Banks and financial institutions1.33▼ −0.09 pp1.42
Individual investors8.18▲ +0.11 pp8.07
Bodies corporate0.91▲ +0.12 pp0.79
Employee trusts0.04▼ −0.02 pp0.06
Others1.03▲ +0.01 pp1.02

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 21 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of JSL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
21 Aug 2026dividend₹3.0021 Aug 2026NSE
29 Jan 2026dividend₹1.0029 Jan 2026NSE
22 Aug 2025dividend₹2.0022 Aug 2025NSE
7 Feb 2025dividend₹1.008 Feb 2025NSE
3 Sept 2024otherAnnual General Meeting——NSE
30 Aug 2024dividend₹2.0030 Aug 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹4.00a share · ex-dates inside the year
Last dividend
₹3.00ex-date 21 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

JSL is −0.3% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 36% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹JSL %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹789.12▼ −7.1%▼ −9.1%+1.9
120 sessionssince 9 Apr₹757.08▼ −3.2%▼ −5.7%+2.5
60 sessionssince 8 Jul₹695.76▲ +5.3%▼ −6.1%+11
20 sessionssince 2 Sept₹734.90▼ −0.30%▼ −6.2%+5.9
5 sessionssince 24 Sept₹738.98▼ −0.85%▼ −2.8%+1.9
1 sessionsince 30 Sept₹747.42▼ −2.0%▼ −0.88%−1.1
Averages of the closeclose against each average
5-session average
₹742.47close −1.3% from it
20-session average
₹744.40close −1.6% from it
50-session average
₹733.07close −0.05% from it
200-session average
₹747.84close −2.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹223.0% of the close
Average day's range, 20
₹223.0% of the close
Volume against 20 sessions
0.58×7.6 L vs 13 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
36%≈ ±2.3% a session · moved more than that on 5 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 15 of 60
Realised volatility, 250
32%≈ ±2.0% a session · moved more than that on 60 of 250
Beta to Nifty, 60
0.57moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
1.15moved with Nifty on 156 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
30 up · 29 downof 59
Last 250 sessions
129 up · 119 downof 248
Best session, 250
▲ +8.6%27 Jan
Worst session, 250
▼ −6.5%29 Sept

Jindal Stainless Limited is in 13 NSE indices

all 13 indices

1 bulletins on JSL

latest 4 May 2026

About Jindal Stainless Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Jindal Stainless Limited
Exchange
NSE · BSE 532508, group A
Listed on NSE
17 Nov 2003
Classification
Commodities › Metals & Mining › Ferrous Metals › Iron & Steel
Index
BSE 200
Face value
₹2 a share
ISIN
INE220G01021
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.