₹732.70▼ −14.70 · −2.0%from ₹747.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹736.10
High
₹745.40
Low
₹728.35
Day's range
₹172.3% of the previous close
VWAP
₹734.17close −0.20% from it
Volume, shares
7.6 L0.58× the 20-session average
Turnover, ₹ crore
56
Trades
32,00024 shares per trade
Previous close
₹747.40−14.70 to the close
Price band, next session
₹659.45 – ₹805.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹728.35₹745.40
52-week range35% of the way up
₹652.25 11 Jun₹884.00 7 Jan
−17% from the high · +12% from the low
The desk read · 28 Augexpiry 28 Aug · 0 days
long unwinding
futures read
price −2.0% · OI −39.1%
+74.95
futures premium, ₹
+10.2% to spot ₹732.70
1.04
puts per call, by OI
by volume 0.82
750
max pain
+2.4% from the close
▼ −39.1%
futures OI on the day
−890 lots · 1,400 open
Long unwinding into a 0-day expiry: futures OI −39.1% on a −2.0% day, the most call OI sits at 840, the most put OI at 740, max pain 750.
Futures and options
28 Aug close · lot 850 · NSE end of day
JSL futures closed at ₹807.65, +10.2% to spot, with 100% of open interest in the 28 Aug contract, and the 730 straddle prices a move of about ±9.6% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹732.70
Futures by expiry, basis against the spot close ₹732.70
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
28 Aug0 days
₹807.65
+74.95+10.2%
0.00%
1,400▼ −39.1% · −890 lots
100
2,500
0.00% of futures OI sits beyond the 28 Aug contract · 46 of 72 listed contracts traded · 6,500 option contracts changed hands
Options28 Aug expiry · 0 days
The 730 straddle closed at ₹70.55 (call 70.50 + put 0.05), pricing a move of about ±9.6% by the 28 Aug expiry. In the last 271 windows of 1 sessions, JSL moved more than that 0 times.
Call OI, lots
1,70015 L shares
Put OI, lots
1,80015 L shares
Puts per call, by OI
1.04by volume 0.82
Max pain
750+2.4% from the close
Contracts traded
46 of 72listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
150
840
150
820
130
810
780
150
740
160
720
150
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
840
+2.0
+1.0
710
670
+8.0
620
+1.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹11,279 cr; profit ₹769 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of JSL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹11,279 cr
—
₹769 cr
—
9.32
▲ +0.5%Nifty −0.6% · +1.2 pp
Mar 2026filed 4 May · audited
₹11,337 cr
—
₹834 cr
—
10.22
▲ +0.1%Nifty −0.4% · +0.5 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹732.70 on 1 Oct
3.0 times book value, a 0.55% dividend yield, market cap ₹60,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹60,000 cron 1 Oct · free float ₹23,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.0consolidated · balance sheet to Mar 2026
Book value a share
₹241.17consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.37borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.55%₹4.00 a share in 365 days
Face value
₹2a share
Shares outstanding
82 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Iron & Steel · F&O stocks with filings on record · industry P/E 17, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Iron & Steel with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
1 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.