ANKITMETAL

Ankit Metal & Power Limited · NSE · INE106I01010 · 272 sessions on record

₹2.06▲ +0.09 · +4.6%from ₹1.97 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹2.06
High: ₹2.06
Low: ₹2.06
Day's range: ₹0.000.00% of the previous close
VWAP: ₹2.06close 0.00% from it
Volume, shares: 1.4 L9.75× the 20-session average
Turnover, ₹ crore: 0.03
Trades: 364,000 shares per trade
Previous close: ₹1.97+0.09 to the close
Price band, next session: ₹1.85 – ₹2.2510% either side of the close · dynamic, widened in 5% steps when hit

Day range0% of the way up

₹2.06₹2.06

52-week range96% of the way up

₹1.29 30 Mar₹2.09 3 Oct

−1.4% from the high · +60% from the low

Futures and options

No derivatives listed on ANKITMETAL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ANKITMETAL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹2.06▲ +4.6% on the previous close
Against Nifty 50: Nifty −0.9%+5.4 pp difference on the day
Against the averages: above 20 · above 5020-session ₹1.76 (+17%) · 50-session ₹1.67 (+23%)
Volume: 9.75×the previous 20 sessions · 1.4 L shares
Extremes on the day: highest close in 250 sessions

Quarterly results

NSE filings

No results filed on record for ANKITMETAL yet.

Fundamentals

arithmetic on filings and the close

No filing on record for ANKITMETAL yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for ANKITMETAL yet.

Corporate actions

NSE and BSE records

No corporate action on record for ANKITMETAL yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

ANKITMETAL is +20.5% over 20 sessions against Nifty's −6.2%, 1.4% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ANKITMETAL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹2.00	▲ +3.0%	▼ −9.1%	+12
120 sessionssince 9 Apr	₹1.59	▲ +30%	▼ −5.7%	+35
60 sessionssince 8 Jul	₹1.48	▲ +39%	▼ −6.1%	+45
20 sessionssince 2 Sept	₹1.71	▲ +20%	▼ −6.2%	+27
5 sessionssince 24 Sept	₹1.85	▲ +11%	▼ −2.8%	+14
1 sessionsince 30 Sept	₹1.97	▲ +4.6%	▼ −0.88%	+5.5

Averages of the closeclose against each average

5-session average: ₹1.95close +5.6% from it
20-session average: ₹1.76close +17% from it
50-session average: ₹1.67close +23% from it
200-session average: ₹1.62close +27% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.031.7% of the close
Average day's range, 20: ₹0.031.2% of the close
Volume against 20 sessions: 9.75×1.4 L vs 22,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.6% a session · moved more than that on 12 of 20
Realised volatility, 60: 39%≈ ±2.4% a session · moved more than that on 21 of 60
Realised volatility, 250: 38%≈ ±2.4% a session · moved more than that on 83 of 250
Beta to Nifty, 60: 0.65moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250: 0.23moved with Nifty on 119 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 15 up · 5 downof 20
Last 60 sessions: 37 up · 22 downof 59
Last 250 sessions: 114 up · 115 downof 229
Best session, 250: ▲ +5.0%26 Aug
Worst session, 250: ▼ −5.4%24 Oct

0 bulletins on ANKITMETAL

The desk has not written about Ankit Metal & Power Limited yet. The tape carries every bulletin as it is published.

About Ankit Metal & Power Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Ankit Metal & Power Limited
Exchange: NSE · BSE 532870, group Z
Listed on NSE: 14 Mar 2013
Classification: Commodities › Metals & Mining › Ferrous Metals › Iron & Steel
Face value: ₹10 a share
ISIN: INE106I01010
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 12:47 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.