Thematic · close of 1 Oct 2026 · end of day, delayed
50 of 50 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| TCSTata Consultancy Services Limited | ₹2,075.00 | +1.19% | ₹7.51 lakh cr | ₹709.99 cr |
| BAJFINANCEBajaj Finance Limited | ₹948.30 | −1.16% | ₹5.90 lakh cr | ₹539.81 cr |
| LTLarsen & Toubro Limited | ₹3,693.40 | −1.77% | ₹5.08 lakh cr | ₹820.78 cr |
| TITANTitan Company Limited | ₹4,515.70 | −1.55% | ₹4.01 lakh cr | ₹315.21 cr |
| ADANIPORTSAdani Ports and Special Economic Zone Limited | ₹1,737.80 | −3.36% | ₹4.00 lakh cr | ₹377.76 cr |
| ADANIENTAdani Enterprises Limited | ₹2,816.80 | −2.98% | ₹3.81 lakh cr | ₹596.70 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| M&MMahindra & Mahindra Limited | ₹2,860.00 | −3.05% | ₹3.56 lakh cr | ₹1,558.19 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| JSWSTEELJSW Steel Limited | ₹1,233.00 | −1.63% | ₹3.02 lakh cr | ₹389.91 cr |
| BAJAJFINSVBajaj Finserv Limited | ₹1,732.60 | +0.09% | ₹2.78 lakh cr | ₹394.76 cr |
| BAJAJ-AUTOBajaj Auto Limited | ₹10,045.00 | −7.62% | ₹2.76 lakh cr | ₹1,510.04 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| TMCVTata Motors Limited | ₹415.50 | −1.46% | ₹1.53 lakh cr | ₹304.74 cr |
| TECHMTech Mahindra Limited | ₹1,533.00 | +0.59% | ₹1.50 lakh cr | ₹407.99 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹879.00 | +2.90% | ₹1.38 lakh cr | ₹406.92 cr |
| TRENTTrent Limited | ₹2,580.00 | −1.59% | ₹1.38 lakh cr | ₹231.59 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| CHOLAFINCholamandalam Investment and Finance Company Limited | ₹1,580.00 | −2.47% | ₹1.35 lakh cr | ₹270.10 cr |
| LTMLTM Limited | ₹4,007.00 | −0.94% | ₹1.19 lakh cr | ₹192.00 cr |
| BAJAJHLDNGBajaj Holdings & Investment Limited | ₹10,666.00 | −1.13% | ₹1.19 lakh cr | ₹42.35 cr |
| JINDALSTELJINDAL STEEL LIMITED | ₹1,100.50 | −3.03% | ₹1.12 lakh cr | ₹94.84 cr |
| ABCAPITALAditya Birla Capital Limited | ₹375.05 | −1.46% | ₹1.03 lakh cr | ₹186.88 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| JSWENERGYJSW Energy Limited | ₹485.00 | −1.96% | ₹88,924 cr | ₹89.76 cr |
| GODREJCPGodrej Consumer Products Limited | ₹840.00 | −1.18% | ₹85,958 cr | ₹70.71 cr |
| JSWINFRAJSW Infrastructure Limited | ₹357.45 | +0.24% | ₹83,286 cr | ₹119.66 cr |
| BAJAJHFLBajaj Housing Finance Limited | ₹82.91 | +1.11% | ₹69,083 cr | ₹45.94 cr |
| LTFL&T Finance Limited | ₹264.35 | −0.25% | ₹66,255 cr | ₹189.44 cr |
| JSLJindal Stainless Limited | ₹732.70 | −1.97% | ₹60,405 cr | ₹56.15 cr |
| COROMANDELCoromandel International Limited | ₹1,763.60 | +0.31% | ₹52,037 cr | ₹41.53 cr |
| GODREJPROPGodrej Properties Limited | ₹1,595.80 | −2.01% | ₹48,070 cr | ₹79.19 cr |
| TIINDIATube Investments of India Limited | ₹2,340.00 | −1.47% | ₹45,296 cr | ₹110.49 cr |
| M&MFINMahindra & Mahindra Financial Services Limited | ₹319.75 | −1.57% | ₹44,451 cr | ₹98.76 cr |
| LTTSL&T Technology Services Limited | ₹3,267.80 | +1.21% | ₹34,667 cr | ₹25.86 cr |
| GODREJINDGodrej Industries Limited | ₹1,019.60 | −1.90% | ₹34,345 cr | ₹10.65 cr |
| JUBLFOODJubilant Foodworks Limited | ₹443.40 | −2.91% | ₹29,258 cr | ₹69.27 cr |
| CHOLAHLDNGCholamandalam Financial Holdings Limited | ₹1,369.60 | −1.20% | ₹25,718 cr | ₹31.77 cr |
| FSLFirstsource Solutions Limited | ₹250.40 | −2.11% | ₹17,453 cr | ₹16.22 cr |
| CESCCESC Limited | ₹131.62 | −1.67% | ₹17,447 cr | ₹24.02 cr |
| JUBLPHARMAJubilant Pharmova Limited | ₹999.30 | −2.87% | ₹15,917 cr | ₹33.49 cr |
| CEATLTDCEAT Limited | ₹3,286.60 | +0.68% | ₹13,294 cr | ₹16.10 cr |
| PCBLPCBL Chemical Limited | ₹321.50 | −2.90% | ₹12,650 cr | ₹28.47 cr |
| JUBLINGREAJubilant Ingrevia Limited | ₹638.00 | −2.33% | ₹10,162 cr | ₹15.57 cr |
| KECKEC International Limited | ₹372.35 | −1.30% | ₹9,912 cr | ₹23.41 cr |
| ZENSARTECHZensar Technologies Limited | ₹434.35 | +2.90% | ₹9,885 cr | ₹79.40 cr |
| SAREGAMASaregama India Limited | ₹494.75 | −2.33% | ₹9,539 cr | ₹11.77 cr |