₹362.25▼ −11.75 · −3.1%from ₹374.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹371.50
High
₹371.60
Low
₹356.30
Day's range
₹154.1% of the previous close
VWAP
₹362.98close −0.20% from it
Volume, shares
39 L2.95× the 20-session average
Turnover, ₹ crore
140
Trades
60,00065 shares per trade
Previous close
₹374.00−11.75 to the close
Price band, next session
₹326.05 – ₹398.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range39% of the way up
₹356.30₹371.60
52-week range3% of the way up
₹356.30 1 Oct₹588.75 4 Nov
−38% from the high · +1.7% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −3.1% · OI +0.7%
+1.55
futures premium, ₹
+0.4% to spot ₹362.25
0.70
puts per call, by OI
by volume 0.55
380
max pain
+4.9% from the close
▲ +0.7%
futures OI on the day
+540 lots · 82,000 open
Short build-up into a 26-day expiry: futures OI +0.7% on a −3.1% day, the most call OI sits at 400, the most put OI at 480, max pain 380.
Futures and options
1 Oct close · lot 1,200 · NSE end of day
AMBUJACEM futures closed at ₹363.80, +0.4% to spot, with 98% of open interest in the 27 Oct contract, and the 360 straddle prices a move of about ±6.0% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹362.25
Futures by expiry, basis against the spot close ₹362.25
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹363.80
+1.55+0.4%
+6.0%
80,000▲ +0.6% · +460 lots
98
8,000
23 Nov53 days
₹365.30
+3.05+0.8%
+5.8%
1,700▲ +3.7% · +61 lots
2.1
190
29 Dec89 days
₹367.75
+5.50+1.5%
+6.2%
37▲ +311.1% · +28 lots
0.05
33
2.1% of futures OI sits beyond the 27 Oct contract · 47 of 62 listed contracts traded · 17,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 360 straddle closed at ₹21.55 (call 12.75 + put 8.80), pricing a move of about ±6.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, AMBUJACEM moved more than that 70 times.
Call OI, lots
9,1001.1 cr shares
Put OI, lots
6,30076 L shares
Puts per call, by OI
0.70by volume 0.55
Max pain
380+4.9% from the close
Contracts traded
47 of 62listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
480
1,000
1,800
400
1,100
380
530
1,000
370
360
440
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+180
380
+370
370
+270
360
+160
340
+150
325
+130
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹9,500 cr, −7.7% on a year earlier; profit ₹660 cr, −32% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of AMBUJACEM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 28 Jul
₹9,500 cr
▼ −7.7%
₹660 cr
▼ −32%
2.32
▲ +2.2%Nifty +1.1% · +1.1 pp
Mar 2026filed 4 May · audited
₹10,915 cr
▲ +10%
₹1,857 cr
▲ +45%
7.37
▼ −2.7%Nifty −0.4% · −2.4 pp
Dec 2025filed 30 Jan
₹10,277 cr
▲ +10%
₹367 cr
▼ −86%
0.82
▼ −2.5%Nifty −2.0% · −0.6 pp
Sept 2025filed 3 Nov
₹9,174 cr
▲ +22%
₹2,302 cr
▲ +390%
7.15
▼ −1.7%Nifty −0.6% · −1.1 pp
Jun 2025filed 31 Jul
₹10,289 cr
▲ +24%
₹970 cr
▲ +23%
3.20
▲ +2.6%Nifty −0.8% · +3.4 pp
Mar 2025filed 29 Apr · audited
₹9,889 cr
▲ +11%
₹1,282 cr
▼ −16%
3.88
▲ +1.1%Nifty 0.0% · +1.1 pp
Dec 2024filed 29 Jan
₹9,329 cr
▲ +15%
₹2,620 cr
▲ +140%
8.59
▼ −2.4%Nifty +0.4% · −2.8 pp
Sept 2024filed 29 Oct
₹7,516 cr
▲ +1.2%
₹473 cr
▼ −52%
1.85
▲ +1.0%Nifty +0.5% · +0.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of AMBUJACEM on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹40,656 cr
▲ +16%
₹5,496 cr
▲ +6.4%
18.54
FY25to Mar 2025
₹35,045 cr
▲ +5.7%
₹5,165 cr
▲ +9.0%
16.97
FY24to Mar 2024
₹33,160 cr
—
₹4,738 cr
—
16.70
Fundamentals
consolidated · filings to Jun 2026 · close ₹362.25 on 1 Oct
AMBUJACEM trades at 21 times trailing earnings against 34 for its industry, 1.3 times book value, revenue +7.7% over twelve months, a 1.1% dividend yield, market cap ₹90,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹90,000 cron 1 Oct · free float ₹29,000 cr
Price to earnings
21consolidated · four quarters to Jun 2026 · industry 34
Trailing EPS
₹17.66diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Mar 2026
Book value a share
₹289.14consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
7.7%trailing profit over average equity · consolidated
Dividend yield
1.1%₹4.00 a share in 365 days
Face value
₹2a share
Shares outstanding
248 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹39,867 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +7.7%against the twelve months before
Revenue 3-year CAGR
▲ +7.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹5,187 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −3.0%against the twelve months before
Profit 3-year CAGR
▲ +29%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersBSE sub-group Cement & Cement Products · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Cement & Cement Products with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Ambuja Cements Limited
Exchange
NSE · BSE 500425, group A
Listed on NSE
18 Feb 1998
Classification
Commodities › Construction Materials › Cement & Cement Products
Index
BSE 200
Face value
₹2 a share
ISIN
INE079A01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
27 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.