ACC

ACC Limited · NSE · INE012A01025 · 272 sessions on record

₹1,182.80▼ −21.30 · −1.8%from ₹1,204.10 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,201.10
High: ₹1,203.90
Low: ₹1,166.10
Day's range: ₹383.1% of the previous close
VWAP: ₹1,186.33close −0.30% from it
Volume, shares: 1.5 L1.01× the 20-session average
Turnover, ₹ crore: 17
Trades: 16,0009.0 shares per trade
Previous close: ₹1,204.10−21.30 to the close
Price band, next session: ₹1,064.50 – ₹1,301.1010% either side of the close · dynamic, widened in 5% steps when hit

Day range44% of the way up

₹1,166.10₹1,203.90

52-week range2% of the way up

₹1,166.10 1 Oct₹1,987.00 24 Nov

−40% from the high · +1.4% from the low

Futures and options

No derivatives listed on ACC

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ACC close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,182.80▼ −1.8% on the previous close
Against Nifty 50: Nifty −0.9%−0.9 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,240.56 (−4.7%) · 50-session ₹1,295.07 (−8.7%)
Volume: 1.01×the previous 20 sessions · 1.5 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ACC closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
13 SeptKarnataka High Court cancels ₹482.69 crore penalty on ACC	▼ −1.7%Nifty −1.2% · −0.5 pp	▼ −1.6%Nifty −0.8% · −0.8 pp	▼ −0.7%Nifty −0.3% · −0.4 pp	—
13 MayBirla and Adani to invest ₹50,000 crore in cement	▲ +0.9%Nifty +1.2% · −0.3 pp	▼ −0.3%Nifty +1.0% · −1.3 pp	▼ −0.4%Nifty +1.0% · −1.4 pp	—
2 FebACC maintains buy rating, lowers price target amid merger	▲ +0.9%Nifty +1.1% · −0.1 pp	▲ +3.0%Nifty +3.6% · −0.7 pp	▲ +5.3%Nifty +4.2% · +1.1 pp	—
1 FebACC maintains buy rating, lowers price target amid merger	▲ +0.9%Nifty +1.1% · −0.1 pp	▲ +3.0%Nifty +3.6% · −0.7 pp	▲ +5.3%Nifty +4.2% · +1.1 pp	—
28 JanACC reports strong profit growth driven by revenue and acquisitions	▼ −0.3%Nifty +0.3% · −0.6 pp	▼ −2.8%Nifty −0.1% · −2.7 pp	▲ +0.5%Nifty +1.7% · −1.3 pp	—
26 JanMarket outlook: Q3 earnings and budget expectations drive volatility	▲ +1.1%Nifty +0.5% · +0.6 pp	▲ +0.9%Nifty +1.2% · −0.3 pp	▼ −2.0%Nifty +0.2% · −2.1 pp	—
26 DecAmbuja Cements and ACC to merge with Cyril Amarchand's guidance	▼ −0.2%Nifty −0.4% · +0.1 pp	▼ −0.8%Nifty −0.8% · −0.1 pp	▲ +0.5%Nifty +0.7% · −0.2 pp	—
25 DecAmbuja and ACC merger finalized with Cyril Amarchand Mangaldas support	▼ −0.2%Nifty −0.4% · +0.1 pp	▼ −0.8%Nifty −0.8% · −0.1 pp	▲ +0.5%Nifty +0.7% · −0.2 pp	—

8 of 13 bulletins

Quarterly results

consolidated · latest filed 24 Jul, 05:21 pm IST · NSE filings

Revenue ₹5,808 cr; profit ₹147 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ACC on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 24 Jul	₹5,808 cr	—	₹147 cr	—	7.81	▲ +1.3%Nifty +1.0% · +0.3 pp
Mar 2026filed 30 Apr · audited	₹7,146 cr	—	₹238 cr	—	12.66	▼ −1.7%Nifty +0.5% · −2.2 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,182.80 on 1 Oct

1.1 times book value, a 1.3% dividend yield, market cap ₹22,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹22,000 cron 1 Oct · free float ₹9,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.1consolidated · balance sheet to Mar 2026
Book value a share: ₹1,094.56consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 1.3%₹15.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 19 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Cement & Cement Products · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 4 stocks

Stocks in the BSE sub-group Cement & Cement Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
ULTRACEMCOUltraTech Cement Limited	3,20,000 cron 1 Oct	37consolidated	3.9	₹10,710.00
GRASIMGrasim Industries Limited	2,00,000 cron 1 Oct	35consolidated	1.2	₹2,962.00
AMBUJACEMAmbuja Cements Limited	90,000 cron 1 Oct	21consolidated	1.3	₹362.25
SHREECEMSHREE CEMENT LIMITED	79,000 cron 1 Oct	48consolidated	3.4	₹21,900.00
JKCEMENTJK Cement Limited	38,000 cron 1 Oct	—	5.4	₹4,952.00
DALBHARATDalmia Bharat Limited	32,000 cron 1 Oct	—	1.7	₹1,682.10
ACCACC Limited	22,000 cron 1 Oct	—	1.1	₹1,182.80
RAMCOCEMThe Ramco Cements Limited	20,000 cron 1 Oct	—	2.4	₹830.85
JSWCEMENTJSW Cement Limited	15,000 cron 1 Oct	—	2.3	₹111.60
NUVOCONuvoco Vistas Corporation Limited	12,000 cron 1 Oct	—	1.1	₹322.10
INDIACEMThe India Cements Limited	9,100 cron 1 Oct	—	0.90	₹295.15
STARCEMENTStar Cement Limited	7,400 cron 1 Oct	—	2.3	₹178.40
BIRLACORPNBirla Corporation Limited	6,400 cron 1 Oct	—	0.87	₹828.95
JKLAKSHMIJK Lakshmi Cement Limited	5,900 cron 1 Oct	—	1.5	₹476.60
PRSMJOHNSNPrism Johnson Limited	5,200 cron 1 Oct	—	2.8	₹103.60
HEIDELBERGHeidelbergCement India Limited	3,000 cron 1 Oct	—	2.2	₹130.55
MANGLMCEMMangalam Cement Limited	2,700 cron 1 Oct	—	2.8	₹984.65
ORIENTCEMOrient Cement Limited	2,400 cron 1 Oct	—	1.1	₹115.90
KCPKCP Limited	2,000 cron 1 Oct	—	0.88	₹154.15
SAGCEMSagar Cements Limited	2,000 cron 1 Oct	—	1.1	₹150.00
SHREDIGCEMShree Digvijay Cement Co.Ltd	990 cron 1 Oct	—	2.7	₹66.70
VISAKAINDVisaka Industries Limited	790 cron 25 Sept	—	0.95	₹91.00
NCLINDNCL Industries Limited	770 cron 1 Oct	—	0.82	₹170.05
DECCANCEDeccan Cements Limited	770 cron 1 Oct	—	1.0	₹548.95
SAURASHCEMSaurashtra Cement Limited	590 cron 1 Oct	—	0.62	₹53.35
BIGBLOCBigbloc Construction Limited	550 cron 1 Oct	—	3.8	₹38.80
SHIVACEMShiva Cement Limited	390 cron 1 Oct	—	—	₹13.35
ACLAndhra Cements Limited	360 cron 1 Oct	—	4.5	₹39.35
APCLAnjani Portland Cement Limited	280 cron 1 Oct	—	0.63	₹94.75
BVCLBarak Valley Cements Limited	92 cron 1 Oct	—	0.73	₹41.40
KAKATCEMKakatiya Cement Sugar & Industries Limited	80 cron 1 Oct	—	0.44	₹103.10
BURNPURBurnpur Cement Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 56.7%, foreign portfolio investors 5.8%, mutual funds 8.0% and insurance companies 13.1%, as filed for the quarter to 30 Jun.

56.7%13.1%13.1%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ACC by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	56.690.00 pp	56.69
Foreign portfolio investors	5.83▼ −0.10 pp	5.93
Mutual funds	7.95▼ −0.06 pp	8.01
Insurance companies	13.07▼ −0.41 pp	13.48
Banks and financial institutions	0.10▼ −0.03 pp	0.13
Individual investors	13.08▲ +0.48 pp	12.60
Bodies corporate	0.88▲ +0.09 pp	0.79
Government	0.150.00 pp	0.15
Other foreign holders	0.100.00 pp	0.10
Others	2.15▲ +0.03 pp	2.12

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹7.50 a share, ex-date 12 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ACC, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
12 Jun 2026	dividend	₹7.50	12 Jun 2026	BSE
13 Jun 2025	dividend	₹7.50	13 Jun 2025	BSE
14 Jun 2024	dividend	₹7.50	14 Jun 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹15.00a share · ex-dates inside the year
Last dividend: ₹7.50ex-date 12 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ACC is −6.6% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 17% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ACC %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,824.46	▼ −35%	▼ −9.1%	−26
120 sessionssince 9 Apr	₹1,391.86	▼ −15%	▼ −5.7%	−9.3
60 sessionssince 8 Jul	₹1,335.14	▼ −11%	▼ −6.1%	−5.3
20 sessionssince 2 Sept	₹1,266.65	▼ −6.6%	▼ −6.2%	−0.38
5 sessionssince 24 Sept	₹1,236.07	▼ −4.3%	▼ −2.8%	−1.5
1 sessionsince 30 Sept	₹1,204.11	▼ −1.8%	▼ −0.88%	−0.89

Averages of the closeclose against each average

5-session average: ₹1,207.88close −2.1% from it
20-session average: ₹1,240.56close −4.7% from it
50-session average: ₹1,295.07close −8.7% from it
200-session average: ₹1,447.68close −18% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹272.3% of the close
Average day's range, 20: ₹221.8% of the close
Volume against 20 sessions: 1.01×1.5 L vs 1.5 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 17%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60: 19%≈ ±1.2% a session · moved more than that on 21 of 60
Realised volatility, 250: 23%≈ ±1.4% a session · moved more than that on 67 of 250
Beta to Nifty, 60: 1.36moved with Nifty on 47 of 60 sessions
Beta to Nifty, 250: 1.21moved with Nifty on 181 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 24 up · 36 downof 60
Last 250 sessions: 106 up · 144 downof 250
Best session, 250: ▲ +5.8%1 Apr
Worst session, 250: ▼ −4.5%30 Mar

ACC Limited is in 18 NSE indices

all 18 indices

13 bulletins on ACC

latest 13 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

13 Sept Karnataka High Court cancels ₹482.69 crore penalty on ACCThe Karnataka High Court set aside a ₹482.69 crore penalty against ACC Limited, affirming the extension of its mining lease until 31 March 2030. This ruling may enhance ACC's operational and financial stability moving forward.Medium

May 2026

13 May Birla and Adani to invest ₹50,000 crore in cementAditya Birla Group and Adani Group are set to invest ₹50,000 crore in India's cement sector, each adding over 40 million tonnes of capacity in the next two years. UltraTech Cement leads with 200 MT capacity, while Adani's Ambuja Cements and ACC are expanding aggressively.High

February 2026

2 Feb ACC maintains buy rating, lowers price target amid mergerChoice Institutional Equities reaffirmed its 'BUY' rating for ACC, lowering the price target to ₹2,200 from ₹2,475 due to the upcoming merger with Ambuja Cement. Analysts expect a 7-8% growth in the cement sector by FY26E amid favorable conditions.Medium 1 Feb ACC maintains buy rating, lowers price target amid mergerChoice Institutional Equities maintained its 'BUY' rating for ACC, lowering the price target to ₹2,200 from ₹2,475 amid the anticipated merger with Ambuja Cement. Analysts expect significant synergy benefits and project 7-8% growth for the cement sector in FY26E.Medium

January 2026

28 Jan ACC reports strong profit growth driven by revenue and acquisitionsACC reported strong revenue and net profit growth, driven by exceptional gains from asset sales and tax refunds. The merger with Ambuja Cements and strategic acquisitions enhance its outlook, despite ongoing legal matters.High 26 Jan Market outlook: Q3 earnings and budget expectations drive volatilityIndian indices faced heavy selling, with Nifty 50 down 2.5% to 25,048 and Sensex down 2.4% to 81,537. Key factors this week include cautious Q3 earnings from Axis Bank and ACC, and expectations from the upcoming Union Budget.Medium

December 2025

26 Dec Ambuja Cements and ACC to merge with Cyril Amarchand's guidanceAmbuja Cements and ACC are merging, with Ambuja issuing shares to ACC shareholders. Cyril Amarchand Mangaldas advised both firms on the deal, which may enhance efficiencies in the cement sector.High 25 Dec Ambuja and ACC merger finalized with Cyril Amarchand Mangaldas supportAmbuja Cements and ACC Limited are merging, with Ambuja issuing shares to ACC shareholders. Cyril Amarchand Mangaldas advised both firms on the deal, which may enhance efficiencies in the cement sector.High 25 Dec Adani Cement merger seen as positive for Ambuja shareholdersAnalysts believe the proposed Adani Cement merger will benefit Ambuja Cements shareholders by simplifying operations. The share-swap ratios are seen as neutral for ACC's minority shareholders and positive for Orient Cement's minority shareholders.Medium 25 Dec Ambuja Cements merger boosts shares, ACC lags behindAmbuja Cements shares increased for the second day on 24 Dec after announcing a merger with ACC and Orient Cement, boosting capacity to 107 million tonnes per annum. Analysts anticipate cost savings of ₹100 per tonne from the merger.Medium 24 Dec Ambuja Cements merger boosts shares, ACC lags behindAmbuja Cements shares gained on 24 Dec after the merger approval with ACC and Orient Cement, expected to yield cost savings of ₹100 per tonne. The combined capacity will reach 107 million tonnes per annum, enhancing market position.Medium 24 Dec Orient Cement surges on merger news with Ambuja CementsOrient Cement shares jumped 9.5% to ₹179 on merger news with Ambuja Cements, while ACC Ltd fell 1.2% to ₹1,761 due to neutral share swap ratios for its minority shareholders. The merger aims to create a stronger cement platform in India.Medium 23 Dec ACC and Ambuja merger advances under Adani GroupACC Ltd's Board approved a merger with Ambuja Cements, where Ambuja will issue 328 shares for every 100 ACC shares. This move aims to streamline operations under the Adani Group, enhancing capital allocation and efficiency.High

About ACC Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: ACC Limited
Exchange: NSE · BSE 500410, group A
Listed on NSE: 20 Nov 1996
Classification: Commodities › Construction Materials › Cement & Cement Products
Index: BSE 500
Face value: ₹10 a share
ISIN: INE012A01025
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:19 pm IST
Bulletins: 13 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.