₹1,682.10▼ −1.60 · −0.1%from ₹1,683.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,672.00
High
₹1,692.30
Low
₹1,640.20
Day's range
₹523.1% of the previous close
VWAP
₹1,676.36close +0.34% from it
Volume, shares
77,0000.85× the 20-session average
Turnover, ₹ crore
13
Trades
23,0003.4 shares per trade
Previous close
₹1,683.70−1.60 to the close
Price band, next session
₹1,513.90 – ₹1,850.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range80% of the way up
₹1,640.20₹1,692.30
52-week range11% of the way up
₹1,605.00 11 Jun₹2,319.90 17 Oct
−27% from the high · +4.8% from the low
The desk read · 25 Augexpiry 25 Aug · 0 days
long unwinding
futures read
price −0.1% · OI −11.5%
+132.60
futures premium, ₹
+7.9% to spot ₹1,682.10
0.66
puts per call, by OI
by volume 1.58
1,880
max pain
+12% from the close
▼ −11.5%
futures OI on the day
−750 lots · 5,800 open
Long unwinding into a 0-day expiry: futures OI −11.5% on a −0.1% day, the most call OI sits at 1,900, the most put OI at 1,780, max pain 1,880.
Futures and options
25 Aug close · lot 325 · NSE end of day
DALBHARAT futures closed at ₹1,814.70, +7.9% to spot, with 100% of open interest in the 25 Aug contract, and the 1,680 straddle prices a move of about ±8.6% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹1,682.10
Futures by expiry, basis against the spot close ₹1,682.10
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
25 Aug0 days
₹1,814.70
+132.60+7.9%
0.00%
5,800▼ −11.5% · −750 lots
100
1,700
0.00% of futures OI sits beyond the 25 Aug contract · 32 of 59 listed contracts traded · 8,200 option contracts changed hands
Options25 Aug expiry · 0 days
The 1,680 straddle closed at ₹144.90 (call 144.80 + put 0.10), pricing a move of about ±8.6% by the 25 Aug expiry. In the last 271 windows of 1 sessions, DALBHARAT moved more than that 0 times.
Call OI, lots
2,2007.0 L shares
Put OI, lots
1,4004.6 L shares
Puts per call, by OI
0.66by volume 1.58
Max pain
1,880+12% from the close
Contracts traded
32 of 59listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
190
1,940
470
1,920
160
480
1,900
1,800
170
1,780
200
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+29
1,840
1,780
+99
1,760
+56
1,740
+77
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,890 cr; profit ₹192 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of DALBHARAT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 24 Jul
₹3,890 cr
—
₹192 cr
—
10.02
▼ −2.4%Nifty −0.4% · −1.9 pp
Mar 2026filed 28 Apr · audited
₹4,245 cr
—
₹394 cr
—
20.69
▲ +1.6%Nifty +0.8% · +0.8 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,682.10 on 1 Oct
1.7 times book value, a 0.54% dividend yield, market cap ₹32,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹32,000 cron 1 Oct · free float ₹14,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.7consolidated · balance sheet to Mar 2026
Book value a share
₹966.22consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.37borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.54%₹9.00 a share in 365 days
Face value
₹2a share
Shares outstanding
19 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Cement & Cement Products · F&O stocks with filings on record · industry P/E 34, market caps over trailing profit of 4 stocks
Stocks in the BSE sub-group Cement & Cement Products with market cap, price to earnings and price to book
The desk has not written about Dalmia Bharat Limited yet. The tape carries every bulletin as it is published.
About Dalmia Bharat Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Dalmia Bharat Limited
Exchange
NSE · BSE 542216, group A
Listed on NSE
22 Jan 2019
Classification
Commodities › Construction Materials › Cement & Cement Products
Index
BSE 500
Face value
₹2 a share
ISIN
INE00R701025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:51 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.