Thematic · close of 1 Oct 2026 · end of day, delayed
48 of 48 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| HDFCBANKHDFC Bank Limited | ₹721.20 | +1.76% | ₹11.12 lakh cr | ₹2,679.07 cr |
| ICICIBANKICICI Bank Limited | ₹1,310.60 | −0.84% | ₹9.41 lakh cr | ₹1,735.22 cr |
| SBINState Bank of India | ₹954.10 | −0.56% | ₹8.81 lakh cr | ₹706.79 cr |
| LTLarsen & Toubro Limited | ₹3,693.40 | −1.77% | ₹5.08 lakh cr | ₹820.78 cr |
| KOTAKBANKKotak Mahindra Bank Limited | ₹418.35 | +0.32% | ₹4.16 lakh cr | ₹3,271.33 cr |
| AXISBANKAxis Bank Limited | ₹1,217.10 | −0.73% | ₹3.79 lakh cr | ₹859.01 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| JSWSTEELJSW Steel Limited | ₹1,233.00 | −1.63% | ₹3.02 lakh cr | ₹389.91 cr |
| ASIANPAINTAsian Paints Limited | ₹2,407.00 | +0.18% | ₹2.31 lakh cr | ₹240.04 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| DLFDLF Limited | ₹658.40 | −2.31% | ₹1.63 lakh cr | ₹414.12 cr |
| PNBPunjab National Bank | ₹109.57 | −3.09% | ₹1.26 lakh cr | ₹126.63 cr |
| BANKBARODABank of Baroda | ₹230.82 | +0.12% | ₹1.19 lakh cr | ₹209.44 cr |
| JINDALSTELJINDAL STEEL LIMITED | ₹1,100.50 | −3.03% | ₹1.12 lakh cr | ₹94.84 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| SHREECEMSHREE CEMENT LIMITED | ₹21,900.00 | −1.99% | ₹79,017 cr | ₹129.13 cr |
| FEDERALBNKThe Federal Bank Limited | ₹318.20 | +0.25% | ₹78,709 cr | ₹359.35 cr |
| DIXONDixon Technologies (India) Limited | ₹12,700.00 | −3.05% | ₹77,687 cr | ₹333.69 cr |
| SAILSteel Authority of India Limited | ₹174.50 | −3.85% | ₹72,078 cr | ₹459.42 cr |
| IDFCFIRSTBIDFC First Bank Limited | ₹80.39 | −1.29% | ₹69,314 cr | ₹196.97 cr |
| INDUSINDBKIndusInd Bank Limited | ₹886.85 | −1.61% | ₹69,098 cr | ₹156.67 cr |
| HAVELLSHavells India Limited | ₹1,040.00 | +2.36% | ₹65,266 cr | ₹210.17 cr |
| YESBANKYes Bank Limited | ₹20.75 | −0.95% | ₹65,131 cr | ₹167.71 cr |
| ATGLAdani Total Gas Limited | ₹583.05 | −1.83% | ₹64,124 cr | ₹47.32 cr |
| RBLBANKRBL Bank Limited | ₹411.40 | +2.00% | ₹63,835 cr | ₹222.08 cr |
| OBEROIRLTYOberoi Realty Limited | ₹1,754.60 | −0.63% | ₹63,798 cr | ₹49.52 cr |
| TORNTPOWERTorrent Power Limited | ₹1,242.90 | −0.24% | ₹62,630 cr | ₹19.19 cr |
| BERGEPAINTBerger Paints (I) Limited | ₹452.40 | −0.67% | ₹52,750 cr | ₹17.49 cr |
| GODREJPROPGodrej Properties Limited | ₹1,595.80 | −2.01% | ₹48,070 cr | ₹79.19 cr |
| PETRONETPetronet LNG Limited | ₹285.50 | +0.35% | ₹42,825 cr | ₹47.90 cr |
| JKCEMENTJK Cement Limited | ₹4,952.00 | −2.44% | ₹38,263 cr | ₹166.03 cr |
| VOLTASVoltas Limited | ₹1,053.20 | −1.57% | ₹34,849 cr | ₹67.39 cr |
| DALBHARATDalmia Bharat Limited | ₹1,682.10 | −0.10% | ₹31,550 cr | ₹12.92 cr |
| BANDHANBNKBandhan Bank Limited | ₹176.00 | −1.25% | ₹28,356 cr | ₹196.68 cr |
| LICHSGFINLIC Housing Finance Limited | ₹509.00 | −4.00% | ₹27,998 cr | ₹307.35 cr |
| CUBCity Union Bank Limited | ₹230.04 | +1.77% | ₹22,792 cr | ₹109.62 cr |
| ACCACC Limited | ₹1,182.80 | −1.77% | ₹22,211 cr | ₹17.44 cr |
| IGLIndraprastha Gas Limited | ₹142.79 | −1.94% | ₹19,991 cr | ₹33.19 cr |
| RAMCOCEMThe Ramco Cements Limited | ₹830.85 | −1.74% | ₹19,632 cr | ₹6.82 cr |
| KAJARIACERKajaria Ceramics Limited | ₹1,225.10 | −0.81% | ₹19,252 cr | ₹78.59 cr |
| KANSAINERKansai Nerolac Paints Limited | ₹175.27 | −1.53% | ₹14,175 cr | ₹4.25 cr |
| CROMPTONCrompton Greaves Consumer Electricals Limited | ₹202.70 | −2.86% | ₹13,052 cr | ₹93.10 cr |
| WHIRLPOOLWhirlpool of India Limited | ₹861.65 | −3.21% | ₹10,932 cr | ₹91.33 cr |
| MGLMahanagar Gas Limited | ₹1,045.40 | −1.19% | ₹10,326 cr | ₹23.49 cr |