₹285.50▲ +1.00 · +0.3%from ₹284.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹284.50
High
₹287.50
Low
₹283.45
Day's range
₹4.11.4% of the previous close
VWAP
₹285.35close +0.05% from it
Volume, shares
17 L1.02× the 20-session average
Turnover, ₹ crore
48
Trades
39,00043 shares per trade
Previous close
₹284.50+1.00 to the close
Price band, next session
₹256.95 – ₹314.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range51% of the way up
₹283.45₹287.50
52-week range55% of the way up
₹235.35 23 Mar₹326.40 27 Feb
−13% from the high · +21% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +0.3% · OI −0.7%
+0.80
futures premium, ₹
+0.3% to spot ₹285.50
0.58
puts per call, by OI
by volume 0.82
290
max pain
+1.6% from the close
▼ −0.7%
futures OI on the day
−100 lots · 15,000 open
Short covering into a 26-day expiry: futures OI −0.7% on a +0.3% day, the most call OI sits at 290, the most put OI at 290, max pain 290.
Futures and options
1 Oct close · lot 1,900 · NSE end of day
PETRONET futures closed at ₹286.30, +0.3% to spot, with 99% of open interest in the 27 Oct contract, and the 285 straddle prices a move of about ±4.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹285.50
Futures by expiry, basis against the spot close ₹285.50
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹286.30
+0.80+0.3%
+3.9%
15,000▼ −0.7% · −110 lots
99
570
23 Nov53 days
₹285.30
−0.20−0.1%
−0.48%
84▲ +12.0% · +9.0 lots
0.55
23
29 Dec89 days
₹287.20
+1.70+0.6%
+2.4%
0.000.0% · 0.00 lots
0.00
0.00
0.55% of futures OI sits beyond the 27 Oct contract · 26 of 62 listed contracts traded · 3,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 285 straddle closed at ₹13.10 (call 7.15 + put 5.95), pricing a move of about ±4.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, PETRONET moved more than that 78 times.
Call OI, lots
2,10040 L shares
Put OI, lots
1,20023 L shares
Puts per call, by OI
0.58by volume 0.82
Max pain
290+1.6% from the close
Contracts traded
26 of 62listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
330
300
270
295
880
290
290
280
210
270
230
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+21
305
+93
295
+36
280
275
+12
270
+130
260
+13
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,558 cr, −53% on a year earlier; profit ₹1,137 cr, +35% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of PETRONET on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 12 Aug
₹5,558 cr
▼ −53%
₹1,137 cr
▲ +35%
7.58
▼ −0.2%Nifty −0.2% · 0.0 pp
Mar 2026filed 4 May · audited
₹9,442 cr
▼ −23%
₹1,371 cr
▲ +25%
9.14
▲ +2.1%Nifty −0.4% · +2.5 pp
Dec 2025filed 12 Feb
₹11,164 cr
▼ −8.7%
₹870 cr
▼ −3.6%
5.80
▼ −2.3%Nifty −1.3% · −1.0 pp
Sept 2025filed 7 Nov
₹11,009 cr
▼ −15%
₹830 cr
▼ −4.6%
5.53
▼ −0.3%Nifty +0.3% · −0.6 pp
Jun 2025filed 25 Jul
₹11,880 cr
▼ −11%
₹842 cr
▼ −24%
5.61
▼ −0.1%Nifty −0.6% · +0.5 pp
Mar 2025filed 20 May · audited
₹12,316 cr
▼ −11%
₹1,095 cr
▲ +43%
7.30
▼ −1.3%Nifty −1.1% · −0.2 pp
Dec 2024filed 28 Jan
₹12,227 cr
▼ −17%
₹902 cr
▼ −26%
6.01
▼ −6.5%Nifty +0.6% · −7.1 pp
Sept 2024filed 25 Oct
₹13,024 cr
▲ +3.9%
₹871 cr
▲ +1.7%
5.80
▼ −1.8%Nifty +0.7% · −2.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of PETRONET on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹43,495 cr
▼ −15%
₹3,913 cr
▼ −1.5%
26.08
FY25to Mar 2025
₹50,982 cr
▼ −3.3%
₹3,973 cr
▲ +8.8%
26.48
FY24to Mar 2024
₹52,729 cr
—
₹3,652 cr
—
24.35
Fundamentals
consolidated · filings to Jun 2026 · close ₹285.50 on 1 Oct
PETRONET trades at 10 times trailing earnings, 1.9 times book value, revenue −25% over twelve months, a 7.0% dividend yield, market cap ₹43,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹43,000 cron 1 Oct · free float ₹21,000 cr
Price to earnings
10consolidated · four quarters to Jun 2026
Trailing EPS
₹28.05diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Mar 2026
Book value a share
₹148.57consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
7.0%₹20.00 a share in 365 days
Face value
₹10a share
Shares outstanding
150 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹37,173 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −25%against the twelve months before
Revenue 2-year CAGR
▼ −17%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹4,208 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 2-year CAGR
▲ +3.4%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group LPG/CNG/PNG/LNG Supplier · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group LPG/CNG/PNG/LNG Supplier with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Petronet LNG Limited
Exchange
NSE · BSE 532522, group A
Listed on NSE
26 Mar 2004
Classification
Energy › Oil, Gas & Consumable Fuels › Gas › LPG/CNG/PNG/LNG Supplier
Index
BSE 200
Face value
₹10 a share
ISIN
INE347G01014
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
10 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.