OICHARTS
8 AMThe 8 AM report →

IGL

Indraprastha Gas Limited · NSE · INE203G01027 · F&O · lot 2,750 · 272 sessions on record
₹142.79▼ −2.82 · −1.9%from ₹145.61 the session before · 1 Oct 2026 close · NSE end of day
Open
₹143.20
High
₹143.90
Low
₹139.33
Day's range
₹4.63.1% of the previous close
VWAP
₹141.41close +0.97% from it
Volume, shares
23 L1.28× the 20-session average
Turnover, ₹ crore
33
Trades
56,00042 shares per trade
Previous close
₹145.61−2.82 to the close
Price band, next session
₹128.50 – ₹157.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range76% of the way up
₹139.33₹143.90
52-week range4% of the way up
₹139.20 29 Sept₹223.50 8 Oct

−36% from the high · +2.6% from the low

The desk read · 25 Novexpiry 25 Nov · 0 days
long unwinding
futures read
price −1.9% · OI −43.9%
+51.91
futures premium, ₹
+36.4% to spot ₹142.79
0.40
puts per call, by OI
by volume 1.67
210
max pain
+47% from the close
▼ −43.9%
futures OI on the day
−1,400 lots · 1,800 open

Long unwinding into a 0-day expiry: futures OI −43.9% on a −1.9% day, the most call OI sits at 225, the most put OI at 210, max pain 210.

Futures and options

25 Nov close · lot 2,750 · NSE end of day

IGL futures closed at ₹194.70, +36.4% to spot, with 100% of open interest in the 25 Nov contract, and the 170 straddle prices a move of about ±32% by expiry.

Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹142.79
Futures by expiry, basis against the spot close ₹142.79
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
25 Nov0 days₹194.70+51.91+36.4%0.00%1,800▼ −43.9% · −1,400 lots1003,200

0.00% of futures OI sits beyond the 25 Nov contract · 42 of 59 listed contracts traded · 5,400 option contracts changed hands

Options25 Nov expiry · 0 days

The 170 straddle closed at ₹46.30 (call 42.75 + put 3.55), pricing a move of about ±32% by the 25 Nov expiry. In the last 271 windows of 1 sessions, IGL moved more than that 0 times.

Call OI, lots
4,3001.2 cr shares
Put OI, lots
1,70047 L shares
Puts per call, by OI
0.40by volume 1.67
Max pain
210+47% from the close
Contracts traded
42 of 59listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
470
240
800
225
540
220
210
200
200
190
190
170
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
225
+19
+83
200
+2.0
190
188
+4.0
+2.0
185
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
IGL close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close129.88150.33170.78axis spans 31%Nifty 50IGL1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 31 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, IGL closed higher five sessions later in 4 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
19 MayIGL reports Q4 earnings amid LNG supply challenges▼ −1.6%Nifty +0.2% · −1.8 pp▼ −1.6%Nifty +0.2% · −1.8 pp▲ +4.6%Nifty +1.2% · +3.4 pp—
4 AprTorrent Gas increases CNG price by ₹2.50 amid global tensions▲ +1.7%Nifty +1.1% · +0.6 pp▲ +1.3%Nifty +1.8% · −0.5 pp▲ +10.9%Nifty +5.0% · +5.9 pp—
11 MarIndia Glycols updates credit rating after restructuring▼ −0.5%Nifty −0.9% · +0.5 pp▼ −3.8%Nifty −3.0% · −0.8 pp▼ −5.5%Nifty −3.6% · −1.9 pp—
11 MarIndia Glycols updates credit rating after restructuring▲ +3.2%Nifty −1.6% · +4.8 pp▲ +2.7%Nifty −2.6% · +5.3 pp▼ −0.2%Nifty −2.0% · +1.8 pp—
13 FebIGL reports Q3 net profit up 11% to ₹392 crore▲ +2.8%Nifty +0.8% · +2.0 pp▲ +3.5%Nifty +1.0% · +2.5 pp▲ +2.0%Nifty +0.9% · +1.1 pp—
3 FebIndia Glycols downgraded to sell amid valuation concerns▲ +0.3%Nifty +0.2% · +0.2 pp▲ +0.1%Nifty −0.3% · +0.5 pp▲ +1.9%Nifty +0.9% · +1.1 pp—
21 DecIndraprastha Gas forms CBG joint venture, reports 2.8% revenue growth▲ +1.0%Nifty +0.8% · +0.2 pp▲ +0.9%Nifty +0.8% · +0.1 pp▼ −1.3%Nifty −0.1% · −1.2 pp—
5 DecOil and gas margins pressured by rising costs and weak rupee▼ −3.5%Nifty −0.9% · −2.7 pp▼ −4.3%Nifty −1.3% · −2.9 pp▼ −3.3%Nifty −0.6% · −2.7 pp—
8 of 10 bulletins

Quarterly results

consolidated · latest filed 13 Aug, 04:36 pm IST · NSE filings

Revenue ₹5,043 cr; profit ₹238 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IGL on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 13 Aug₹5,043 cr—₹238 cr—1.72▼ −0.1%Nifty −0.1% · +0.1 pp
Mar 2026filed 18 May · audited₹4,585 cr—₹339 cr—2.43▲ +3.8%Nifty −0.1% · +3.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹142.79 on 1 Oct

1.7 times book value, a 3.3% dividend yield, market cap ₹20,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹20,000 cron 1 Oct · free float ₹11,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.7consolidated · balance sheet to Mar 2026
Book value a share
₹82.32consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
3.3%₹4.75 a share in 365 days
Face value
₹2a share
Shares outstanding
140 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group LPG/CNG/PNG/LNG Supplier · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group LPG/CNG/PNG/LNG Supplier with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
ATGLAdani Total Gas Limited64,000 cron 1 Oct—13₹583.05
PETRONETPetronet LNG Limited43,000 cron 1 Oct10consolidated1.9₹285.50
GUJENERGYGUJARAT ENERGY LIMITED22,000 cron 1 Oct—1.2₹230.05
IGLIndraprastha Gas Limited20,000 cron 1 Oct—1.7₹142.80
MGLMahanagar Gas Limited10,000 cron 1 Oct—1.6₹1,045.40
CONFIPETConfidence Petroleum India Limited2,900 cron 1 Oct—1.9₹86.05
IRMENERGYIRM Energy Limited1,100 cron 1 Oct—1.1₹257.70

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 45.0%, foreign portfolio investors 10.2%, mutual funds 16.3% and insurance companies 13.4%, as filed for the quarter to 30 Jun.

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of IGL by category over the last 2 quarters with the change against the previous quarter
Category30 Jun31 Mar
Promoters45.000.00 pp45.00
Foreign portfolio investors10.16▼ −6.92 pp17.08
Mutual funds16.33▲ +6.87 pp9.46
Insurance companies13.36▼ −0.15 pp13.51
Banks and financial institutions0.33▲ +0.05 pp0.28
Individual investors8.55▲ +0.11 pp8.44
Bodies corporate0.94▲ +0.05 pp0.89
Government5.000.00 pp5.00
Others0.33▼ −0.01 pp0.34

Corporate actions

NSE and BSE records

Dividend of ₹1.50 a share goes ex on 1 Oct 2026, record date 1 Oct.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of IGL, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
upcoming
1 Oct 2026dividend₹1.501 Oct 2026PR
recent
18 Feb 2026dividend₹3.2519 Feb 2026NSE
15 Sept 2025dividend₹1.5015 Sept 2025NSE
31 Jan 2025bonus1:131 Jan 2025NSE
12 Nov 2024dividend₹5.5012 Nov 2024NSE
13 Sept 2024dividend₹5.00—NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹4.75a share · ex-dates inside the year
Last dividend
₹3.25ex-date 18 Feb 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

IGL is −3.5% over 20 sessions against Nifty's −6.2%, 36% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹IGL %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹202.25▼ −29%▼ −9.1%−20
120 sessionssince 9 Apr₹155.11▼ −7.9%▼ −5.7%−2.2
60 sessionssince 8 Jul₹150.12▼ −4.9%▼ −6.1%+1.2
20 sessionssince 2 Sept₹147.94▼ −3.5%▼ −6.2%+2.8
5 sessionssince 24 Sept₹145.73▼ −2.0%▼ −2.8%+0.76
1 sessionsince 30 Sept₹145.61▼ −1.9%▼ −0.88%−1.1
Averages of the closeclose against each average
5-session average
₹143.76close −0.67% from it
20-session average
₹148.89close −4.1% from it
50-session average
₹150.16close −4.9% from it
200-session average
₹163.05close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.22.3% of the close
Average day's range, 20
₹3.02.1% of the close
Volume against 20 sessions
1.28×23 L vs 19 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 4 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 17 of 60
Realised volatility, 250
27%≈ ±1.7% a session · moved more than that on 70 of 250
Beta to Nifty, 60
0.89moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250
0.89moved with Nifty on 161 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
25 up · 35 downof 60
Last 250 sessions
108 up · 142 downof 250
Best session, 250
▲ +5.8%7 Oct
Worst session, 250
▼ −5.6%4 Mar

Indraprastha Gas Limited is in 17 NSE indices

all 17 indices

10 bulletins on IGL

latest 19 May 2026

Beats in the coverage

Often mentioned with

May 2026

IGL reports Q4 earnings amid LNG supply challengesIndraprastha Gas Limited reported Q4FY26 earnings under pressure from higher LNG costs and global supply chain disruptions. The ongoing US-Iran conflict and Strait of Hormuz blockade have heightened concerns over LNG availability, impacting margins in the energy sector.Medium

April 2026

Torrent Gas increases CNG price by ₹2.50 amid global tensionsTorrent Gas raised CNG prices by ₹2.50 per kg due to geopolitical tensions in West Asia, reflecting instability in global energy markets. This follows similar hikes in LPG and ATF since April 1st, impacting local fuel costs significantly.Medium

March 2026

India Glycols updates credit rating after restructuringIndia Glycols Limited announced an update on its credit ratings after CARE Ratings reviewed its facilities. The company expects its net debt to PBILDT ratio to decline to 2.5x-3.0x by FY27, following a restructuring involving demergers.Medium India Glycols updates credit rating after restructuringIndia Glycols Limited announced a credit rating review by CARE Ratings following a restructuring plan. Key facilities remain on Rating Watch, with expectations of a net debt to PBILDT ratio decline to 2.5x-3.0x by FY27 due to business restructuring.Medium

February 2026

IGL reports Q3 net profit up 11% to ₹392 croreIndraprastha Gas reported an 11% increase in Q3 net profits to ₹392 crore, with revenues rising 8.3% to ₹4,489 crore. The company also declared a ₹3.25 per share dividend for its shareholders.Medium India Glycols downgraded to sell amid valuation concernsIndia Glycols has been downgraded to sell due to valuation and financial concerns. Despite a PAT of ₹1,383.1 cr and a 25.6% growth, modest sales growth and high debt levels raise red flags for investors.Medium

December 2025

Indraprastha Gas forms CBG joint venture, reports 2.8% revenue growthIndraprastha Gas Limited announced a joint venture with Waste Treatment Private Ltd to develop compressed biogas plants, enhancing its clean energy strategy. The company reported 2.8% revenue growth in Q2, reflecting resilience amid rising input costs.Medium Oil and gas margins pressured by rising costs and weak rupeeMedium

November 2025

Indraprastha Gas shares rise on joint venture announcementMedium IGL forms joint venture for biofuel projects with CEIDMedium

About Indraprastha Gas Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Indraprastha Gas Limited
Exchange
NSE · BSE 532514, group A
Listed on NSE
26 Dec 2003
Classification
Energy › Oil, Gas & Consumable Fuels › Gas › LPG/CNG/PNG/LNG Supplier
Index
BSE 500
Face value
₹2 a share
ISIN
INE203G01027
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
10 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.