₹142.79▼ −2.82 · −1.9%from ₹145.61 the session before · 1 Oct 2026 close · NSE end of day
Open
₹143.20
High
₹143.90
Low
₹139.33
Day's range
₹4.63.1% of the previous close
VWAP
₹141.41close +0.97% from it
Volume, shares
23 L1.28× the 20-session average
Turnover, ₹ crore
33
Trades
56,00042 shares per trade
Previous close
₹145.61−2.82 to the close
Price band, next session
₹128.50 – ₹157.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range76% of the way up
₹139.33₹143.90
52-week range4% of the way up
₹139.20 29 Sept₹223.50 8 Oct
−36% from the high · +2.6% from the low
The desk read · 25 Novexpiry 25 Nov · 0 days
long unwinding
futures read
price −1.9% · OI −43.9%
+51.91
futures premium, ₹
+36.4% to spot ₹142.79
0.40
puts per call, by OI
by volume 1.67
210
max pain
+47% from the close
▼ −43.9%
futures OI on the day
−1,400 lots · 1,800 open
Long unwinding into a 0-day expiry: futures OI −43.9% on a −1.9% day, the most call OI sits at 225, the most put OI at 210, max pain 210.
Futures and options
25 Nov close · lot 2,750 · NSE end of day
IGL futures closed at ₹194.70, +36.4% to spot, with 100% of open interest in the 25 Nov contract, and the 170 straddle prices a move of about ±32% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹142.79
Futures by expiry, basis against the spot close ₹142.79
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
25 Nov0 days
₹194.70
+51.91+36.4%
0.00%
1,800▼ −43.9% · −1,400 lots
100
3,200
0.00% of futures OI sits beyond the 25 Nov contract · 42 of 59 listed contracts traded · 5,400 option contracts changed hands
Options25 Nov expiry · 0 days
The 170 straddle closed at ₹46.30 (call 42.75 + put 3.55), pricing a move of about ±32% by the 25 Nov expiry. In the last 271 windows of 1 sessions, IGL moved more than that 0 times.
Call OI, lots
4,3001.2 cr shares
Put OI, lots
1,70047 L shares
Puts per call, by OI
0.40by volume 1.67
Max pain
210+47% from the close
Contracts traded
42 of 59listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
470
240
800
225
540
220
210
200
200
190
190
170
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
225
+19
+83
200
+2.0
190
188
+4.0
+2.0
185
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,043 cr; profit ₹238 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IGL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 13 Aug
₹5,043 cr
—
₹238 cr
—
1.72
▼ −0.1%Nifty −0.1% · +0.1 pp
Mar 2026filed 18 May · audited
₹4,585 cr
—
₹339 cr
—
2.43
▲ +3.8%Nifty −0.1% · +3.9 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹142.79 on 1 Oct
1.7 times book value, a 3.3% dividend yield, market cap ₹20,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹20,000 cron 1 Oct · free float ₹11,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
1.7consolidated · balance sheet to Mar 2026
Book value a share
₹82.32consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
3.3%₹4.75 a share in 365 days
Face value
₹2a share
Shares outstanding
140 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group LPG/CNG/PNG/LNG Supplier · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group LPG/CNG/PNG/LNG Supplier with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Indraprastha Gas Limited
Exchange
NSE · BSE 532514, group A
Listed on NSE
26 Dec 2003
Classification
Energy › Oil, Gas & Consumable Fuels › Gas › LPG/CNG/PNG/LNG Supplier
Index
BSE 500
Face value
₹2 a share
ISIN
INE203G01027
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
10 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.