₹1,242.90▼ −3.00 · −0.2%from ₹1,245.90 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,237.80
High
₹1,249.00
Low
₹1,212.00
Day's range
₹373.0% of the previous close
VWAP
₹1,227.33close +1.3% from it
Volume, shares
1.6 L0.37× the 20-session average
Turnover, ₹ crore
19
Trades
17,0009.0 shares per trade
Previous close
₹1,245.90−3.00 to the close
Price band, next session
₹1,118.60 – ₹1,367.2010% either side of the close · dynamic, widened in 5% steps when hit
Day range84% of the way up
₹1,212.00₹1,249.00
52-week range9% of the way up
₹1,188.00 6 Oct₹1,824.10 27 Apr
−32% from the high · +4.6% from the low
The desk read · 28 Aprexpiry 28 Apr · 0 days
long unwinding
futures read
price −0.2% · OI −8.6%
+511.70
futures premium, ₹
+41.2% to spot ₹1,242.90
1.27
puts per call, by OI
by volume 0.40
1,620
max pain
+30% from the close
▼ −8.6%
futures OI on the day
−330 lots · 3,500 open
Long unwinding into a 0-day expiry: futures OI −8.6% on a −0.2% day, the most call OI sits at 1,840, the most put OI at 1,620, max pain 1,620.
Futures and options
28 Apr close · lot 425 · NSE end of day
TORNTPOWER futures closed at ₹1,754.60, +41.2% to spot, with 100% of open interest in the 28 Apr contract, and the 1,240 straddle prices a move of about ±17% by expiry.
Futures by expiryall 1 contracts NSE lists on the stock · basis against the spot close ₹1,242.90
Futures by expiry, basis against the spot close ₹1,242.90
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
28 Apr0 days
₹1,754.60
+511.70+41.2%
0.00%
3,500▼ −8.6% · −330 lots
100
1,100
0.00% of futures OI sits beyond the 28 Apr contract · 68 of 121 listed contracts traded · 12,000 option contracts changed hands
Options28 Apr expiry · 0 days
The 1,240 straddle closed at ₹211.90 (call 150.30 + put 61.60), pricing a move of about ±17% by the 28 Apr expiry. In the last 271 windows of 1 sessions, TORNTPOWER moved more than that 0 times.
Call OI, lots
3,00013 L shares
Put OI, lots
3,80016 L shares
Puts per call, by OI
1.27by volume 0.40
Max pain
1,620+30% from the close
Contracts traded
68 of 121listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
180
1,860
250
1,840
1,660
240
1,640
300
1,620
360
230
1,330
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+4.0
1,720
+1.0
1,700
1,640
+5.0
1,450
+2.0
1,440
+3.0
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹8,124 cr; profit ₹662 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of TORNTPOWER on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 3 Aug
₹8,124 cr
—
₹662 cr
—
12.68
▼ −3.6%Nifty −0.6% · −3.0 pp
Mar 2026filed 12 May
₹6,406 cr
—
₹331 cr
—
6.31
▼ −8.8%Nifty +0.1% · −8.9 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,242.90 on 1 Oct
3.2 times book value, a 1.6% dividend yield, market cap ₹63,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹63,000 cron 1 Oct · free float ₹31,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
3.2consolidated · balance sheet to Mar 2026
Book value a share
₹391.12consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.70borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.6%₹20.00 a share in 365 days
Face value
₹10a share
Shares outstanding
50 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Integrated Power Utilities · F&O stocks with filings on record · industry P/E 27, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Integrated Power Utilities with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Torrent Power Limited
Exchange
NSE · BSE 532779, group A
Listed on NSE
28 Nov 2006
Classification
Utilities › Power › Integrated Power Utilities
Index
BSE 200
Face value
₹10 a share
ISIN
INE813H01021
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:07 am IST
Bulletins
14 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.