Thematic · close of 1 Oct 2026 · end of day, delayed
48 of 48 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| BHARTIARTLBharti Airtel Limited | ₹1,741.10 | −0.90% | ₹10.87 lakh cr | ₹980.54 cr |
| LTLarsen & Toubro Limited | ₹3,693.40 | −1.77% | ₹5.08 lakh cr | ₹820.78 cr |
| ADANIENTAdani Enterprises Limited | ₹2,816.80 | −2.98% | ₹3.81 lakh cr | ₹596.70 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| HCLTECHHCL Technologies Limited | ₹1,243.10 | +1.07% | ₹3.37 lakh cr | ₹425.96 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| POWERGRIDPower Grid Corporation of India Limited | ₹254.55 | −2.28% | ₹2.37 lakh cr | ₹280.36 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| BHELBharat Heavy Electricals Limited | ₹421.00 | +1.32% | ₹1.47 lakh cr | ₹533.63 cr |
| ABBABB India Limited | ₹6,900.00 | +1.83% | ₹1.46 lakh cr | ₹164.77 cr |
| POWERINDIAHitachi Energy India Limited | ₹31,290.00 | +2.15% | ₹1.39 lakh cr | ₹451.83 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹879.00 | +2.90% | ₹1.38 lakh cr | ₹406.92 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| SIEMENSSiemens Limited | ₹3,804.00 | +2.10% | ₹1.35 lakh cr | ₹91.70 cr |
| CUMMINSINDCummins India Limited | ₹4,860.00 | +2.10% | ₹1.35 lakh cr | ₹189.76 cr |
| POLYCABPolycab India Limited | ₹7,990.00 | −0.45% | ₹1.20 lakh cr | ₹371.38 cr |
| ENRINSiemens Energy India Limited | ₹3,334.00 | +4.19% | ₹1.19 lakh cr | ₹547.21 cr |
| JINDALSTELJINDAL STEEL LIMITED | ₹1,100.50 | −3.03% | ₹1.12 lakh cr | ₹94.84 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| GVT&DGE Vernova T&D India Limited | ₹4,253.20 | +1.24% | ₹1.09 lakh cr | ₹335.66 cr |
| INDUSTOWERIndus Towers Limited | ₹376.25 | +0.82% | ₹99,261 cr | ₹360.15 cr |
| JSWENERGYJSW Energy Limited | ₹485.00 | −1.96% | ₹88,924 cr | ₹89.76 cr |
| APARINDSApar Industries Limited | ₹17,648.00 | +1.52% | ₹73,896 cr | ₹242.94 cr |
| NHPCNHPC Limited | ₹71.75 | −1.46% | ₹72,073 cr | ₹78.02 cr |
| TORNTPOWERTorrent Power Limited | ₹1,242.90 | −0.24% | ₹62,630 cr | ₹19.19 cr |
| TATACOMMTata Communications Limited | ₹1,683.00 | +1.62% | ₹47,980 cr | ₹23.29 cr |
| KEIKEI Industries Limited | ₹4,502.00 | +1.05% | ₹43,039 cr | ₹144.36 cr |
| NAVINFLUORNavin Fluorine International Limited | ₹8,136.50 | −1.32% | ₹41,734 cr | ₹77.35 cr |
| THERMAXThermax Limited | ₹3,360.60 | −0.93% | ₹40,044 cr | ₹96.91 cr |
| HFCLHFCL Limited | ₹238.36 | +5.00% | ₹36,483 cr | ₹546.57 cr |
| VOLTASVoltas Limited | ₹1,053.20 | −1.57% | ₹34,849 cr | ₹67.39 cr |
| EXIDEINDExide Industries Limited | ₹409.45 | −0.76% | ₹34,803 cr | ₹97.32 cr |
| REDINGTONRedington Limited | ₹397.95 | −2.22% | ₹31,111 cr | ₹111.60 cr |
| BLUESTARCOBlue Star Limited | ₹1,459.60 | −3.85% | ₹30,012 cr | ₹141.40 cr |
| TATATECHTata Technologies Limited | ₹698.80 | −1.23% | ₹28,375 cr | ₹45.52 cr |
| KPILKalpataru Projects International Limited | ₹1,356.40 | −1.75% | ₹23,164 cr | ₹15.74 cr |
| AMBERAmber Enterprises India Limited | ₹6,500.00 | −2.59% | ₹22,924 cr | ₹87.89 cr |
| KAYNESKaynes Technology India Limited | ₹3,399.00 | −2.91% | ₹22,785 cr | ₹329.83 cr |
| NBCCNBCC (India) Limited | ₹77.40 | −1.40% | ₹20,898 cr | ₹47.88 cr |
| ARE&MAmara Raja Energy & Mobility Limited | ₹747.40 | −0.95% | ₹13,679 cr | ₹38.06 cr |
| INOXWINDInox Wind Limited | ₹68.75 | −1.09% | ₹11,882 cr | ₹68.50 cr |
| CYIENTCyient Limited | ₹1,104.60 | +0.35% | ₹11,571 cr | ₹65.07 cr |
| TEJASNETTejas Networks Limited | ₹464.80 | −4.40% | ₹8,278 cr | ₹84.32 cr |
| NCCNCC Limited | ₹130.06 | +0.92% | ₹8,166 cr | ₹87.37 cr |
| TTMLTata Teleservices (Maharashtra) Limited | ₹34.82 | +1.52% | ₹6,807 cr | ₹29.83 cr |