OICHARTS
8 AMThe 8 AM report →

SIEMENS

Siemens Limited · NSE · INE003A01024 · F&O · lot 175 · 272 sessions on record
₹3,804.00▲ +78.40 · +2.1%from ₹3,725.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,725.70
High
₹3,804.00
Low
₹3,709.50
Day's range
₹952.5% of the previous close
VWAP
₹3,762.71close +1.1% from it
Volume, shares
2.4 L0.93× the 20-session average
Turnover, ₹ crore
92
Trades
20,00012 shares per trade
Previous close
₹3,725.60+78.40 to the close
Price band, next session
₹3,423.60 – ₹4,184.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹3,709.50₹3,804.00
52-week range74% of the way up
₹2,826.00 21 Jan₹4,149.40 25 Aug

−8.3% from the high · +35% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +2.1% · OI −2.4%
−21.50
futures premium, ₹
−0.6% to spot ₹3,804.00
0.85
puts per call, by OI
by volume 0.39
3,800
max pain
−0.11% from the close
▼ −2.4%
futures OI on the day
−470 lots · 20,000 open

Short covering into a 26-day expiry: futures OI −2.4% on a +2.1% day, the most call OI sits at 4,100, the most put OI at 3,800, max pain 3,800.

Futures and options

1 Oct close · lot 175 · NSE end of day

SIEMENS futures closed at ₹3,782.50, −0.6% to spot, with 99% of open interest in the 27 Oct contract, and the 3,800 straddle prices a move of about ±5.6% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹3,804.00
Futures by expiry, basis against the spot close ₹3,804.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹3,782.50−21.50−0.6%−7.9%19,000▼ −2.4% · −480 lots992,000
23 Nov53 days₹3,760.40−43.60−1.1%−7.9%140▲ +1.5% · +2.0 lots0.7031
29 Dec89 days₹3,765.20−38.80−1.0%−4.2%0.000.0% · 0.00 lots0.000.00

0.70% of futures OI sits beyond the 27 Oct contract · 28 of 49 listed contracts traded · 7,600 option contracts changed hands

Options27 Oct expiry · 26 days

The 3,800 straddle closed at ₹214.45 (call 97.70 + put 116.75), pricing a move of about ±5.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, SIEMENS moved more than that 87 times.

Call OI, lots
4,0007.0 L shares
Put OI, lots
3,4005.9 L shares
Puts per call, by OI
0.85by volume 0.39
Max pain
3,800−0.11% from the close
Contracts traded
28 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
840
4,100
820
3,950
680
3,800
1,000
3,700
270
3,650
920
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+48
3,900
+36
3,800
+16
3,750
3,700
+46
3,400
+52
3,300
+47
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
SIEMENS close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close298335904198axis spans 41%Nifty 50SIEMENS1 Apr6 Jul1 OctFutures open interest, lotspeak 27,000126 sessions from 1 Apr to 1 Oct; the price axis spans 41 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, SIEMENS closed higher five sessions later in 6 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
26 SeptSiemens receives NCLT approval for C&S Electric acquisition▼ −2.4%Nifty −1.6% · −0.8 pp▼ −4.3%Nifty −1.8% · −2.5 pp—not reached▲ +1.0%short build-up
18 JulABB order inflows may boost Siemens and Honeywell▲ +0.5%Nifty −0.4% · +0.9 pp▲ +0.3%Nifty −0.6% · +0.8 pp▲ +1.6%Nifty −1.4% · +3.0 pp▼ −1.7%short covering
18 JulABB order inflows may boost Siemens and Honeywell▲ +0.5%Nifty −0.4% · +0.9 pp▲ +0.3%Nifty −0.6% · +0.8 pp▲ +1.6%Nifty −1.4% · +3.0 pp▼ −1.7%short covering
14 JulSiemens Energy India plans ₹2,800 crore capacity expansion▲ +0.9%Nifty −0.7% · +1.6 pp▲ +2.7%Nifty −0.6% · +3.3 pp▲ +5.5%Nifty −0.1% · +5.6 pp▲ +1.6%long build-up
13 JulSiemens wins ₹263 cr contract for rail electrification project▲ +0.9%Nifty −0.7% · +1.6 pp▲ +2.7%Nifty −0.6% · +3.3 pp▲ +5.5%Nifty −0.1% · +5.6 pp▲ +1.6%long build-up
13 JulSiemens Energy India plans ₹2,800 crore capacity expansion▲ +0.9%Nifty −0.7% · +1.6 pp▲ +2.7%Nifty −0.6% · +3.3 pp▲ +5.5%Nifty −0.1% · +5.6 pp▲ +1.6%long build-up
26 MaySiemens India faces scrutiny ahead of earnings report▲ +0.3%Nifty −0.5% · +0.8 pp▲ +5.8%Nifty −0.5% · +6.3 pp▲ +1.1%Nifty −2.6% · +3.8 pp▲ +4.0%long build-up
5 MayMarket cues diverge as weak earnings offset by strong capex▲ +0.3%Nifty −0.4% · +0.7 pp▲ +0.2%Nifty +0.9% · −0.7 pp▼ −6.8%Nifty −3.1% · −3.7 pp▼ −1.4%short covering
8 of 20 bulletins

Quarterly results

consolidated · latest filed 11 Aug, 02:30 pm IST · NSE filings

Revenue ₹4,714 cr, +8.4% on a year earlier; profit ₹2,143 cr, +410% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SIEMENS on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 11 Aug₹4,714 cr▲ +8.4%₹2,143 cr▲ +410%60.18▲ +2.5%Nifty −0.5% · +2.9 pp
Mar 2026filed 3 Jun₹4,618 cr▼ −41%₹370 cr▼ −69%10.40▼ −0.6%Nifty +0.1% · −0.7 pp
Sept 2025filed 14 Nov₹5,171 cr▼ −20%₹485 cr▼ −42%13.63▲ +4.8%Nifty +0.4% · +4.4 pp
Jun 2025filed 8 Aug₹4,347 cr▼ −16%₹423 cr▼ −27%11.89▲ +2.7%Nifty +0.9% · +1.8 pp
Mar 2025filed 13 May₹7,846 cr▲ +36%₹1,197 cr▲ +49%33.62▲ +3.1%Nifty +0.4% · +2.7 pp
Dec 2024filed 12 Feb₹3,587 cr▼ −26%₹615 cr▲ +22%17.26▼ −1.8%Nifty −0.1% · −1.8 pp
Sept 2024filed 26 Nov · audited₹6,461 cr▲ +11%₹831 cr▲ +45%23.35▲ +2.7%Nifty +0.3% · +2.4 pp
Jun 2024filed 9 Aug₹5,204 cr▲ +6.8%₹578 cr▲ +27%16.24▲ +0.5%Nifty −0.1% · +0.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of SIEMENS on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY25to Mar 2025₹23,098 cr▲ +8.7%₹3,221 cr▲ +38%90.47
FY24to Mar 2024₹21,256 cr—₹2,336 cr—65.61

Fundamentals

consolidated · filings to Jun 2026 · close ₹3,804.00 on 1 Oct

9.8 times book value, a 0.95% dividend yield, market cap ₹1,40,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,40,000 cron 1 Oct · free float ₹34,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
9.8consolidated · balance sheet to Mar 2026
Book value a share
₹388.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.95%₹36.00 a share in 365 days
Face value
₹2a share
Shares outstanding
36 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Heavy Electrical Equipment · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 7 stocks
Stocks in the BSE sub-group Heavy Electrical Equipment with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BHELBharat Heavy Electricals Limited1,50,000 cron 1 Oct60consolidated5.6₹421.00
ABBABB India Limited1,50,000 cron 1 Oct49consolidated16₹6,900.00
POWERINDIAHitachi Energy India Limited1,40,000 cron 1 Oct120standalone27₹31,290.00
CGPOWERCG Power and Industrial Solutions Limited1,40,000 cron 1 Oct58consolidated17₹879.00
SIEMENSSiemens Limited1,40,000 cron 1 Oct—9.8₹3,804.00
ENRINSiemens Energy India Limited1,20,000 cron 1 Oct—25₹3,334.00
GVT&DGE Vernova T&D India Limited1,10,000 cron 1 Oct83standalone40₹4,253.20
SUZLONSuzlon Energy Limited53,000 cron 1 Oct17consolidated5.7₹38.90
THERMAXThermax Limited40,000 cron 1 Oct—7.2₹3,360.60
SCHNEIDERSchneider Electric Infrastructure Limited30,000 cron 1 Oct—39₹1,275.40
TDPOWERSYSTD Power Systems Limited25,000 cron 1 Oct—23₹792.15
AZADAzad Engineering Limited18,000 cron 1 Oct—12₹2,860.90
TRITURBINETriveni Turbine Limited17,000 cron 1 Oct—12₹530.00
KARAMTARAKaramtara Engineering Limited13,000 cron 1 Oct——₹410.95
ATLANTAELEAtlanta Electricals Limited13,000 cron 1 Oct—14₹1,716.50
QPOWERQuality Power Electrical Equipments Limited12,000 cron 1 Oct—16₹1,564.60
INOXWINDInox Wind Limited12,000 cron 1 Oct29consolidated1.5₹68.75
VOLTAMPVoltamp Transformers Limited11,000 cron 1 Oct—5.9₹10,426.00
ELECONElecon Engineering Company Limited9,900 cron 1 Oct—4.3₹440.00
TARILTransformers And Rectifiers (India) Limited8,400 cron 1 Oct—5.5₹280.80
POWERICAPowerica Limited7,500 cron 1 Oct—3.7₹589.15
KANOHARKanohar Electricals Limited7,200 cron 1 Oct——₹906.35
TRANSRAILLTransrail Lighting Limited6,400 cron 1 Oct—2.8₹474.90
SKIPPERSkipper Limited6,100 cron 1 Oct—4.1₹541.20
SHILCTECHShilchar Technologies Limited4,600 cron 1 Oct—9.4₹4,033.00
GVPILGE Power India Limited4,600 cron 1 Oct—7.8₹679.50
INDOTECHIndo Tech Transformers Limited3,600 cron 1 Oct—9.5₹3,347.60
BBLBharat Bijlee Limited2,300 cron 1 Oct—1.1₹2,069.60
EXICOMExicom Tele-Systems Limited2,100 cron 1 Oct—3.2₹151.10
MARSONSMarsons Limited2,000 cron 1 Oct—9.0₹114.25
BAJELBajel Projects Limited1,900 cron 1 Oct—2.5₹163.65
JYOTISTRUCJyoti Structures Limited1,100 cron 1 Oct—2.2₹8.90
SWELECTESSwelect Energy Systems Limited900 cron 1 Oct—0.94₹592.90
WAAREEINDOIndosolar Limited850 cron 1 Oct—3.0₹203.40
SURANASOLSurana Solar Limited120 cron 1 Oct—2.1₹24.15
TARAPURTarapur Transformers Limited24 cron 1 Oct——₹12.20
AARTECHAartech Solonics Limited————
NEUEONNeueon Corporation Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 6.5%, mutual funds 3.9% and insurance companies 3.4%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of SIEMENS by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters75.000.00 pp75.000.00 pp75.000.00 pp75.000.00 pp75.00
Foreign portfolio investors6.47▼ −0.33 pp6.80▼ −0.05 pp6.85▼ −0.15 pp7.00▼ −0.66 pp7.66
Mutual funds3.92▲ +0.17 pp3.75▲ +0.20 pp3.55▼ −0.14 pp3.69▼ −0.04 pp3.73
Insurance companies3.42▲ +0.20 pp3.22▲ +0.07 pp3.15▲ +0.10 pp3.05▲ +0.65 pp2.40
Banks and financial institutions1.76▲ +0.14 pp1.62▼ −0.03 pp1.65▲ +0.35 pp1.30▲ +0.19 pp1.11
Individual investors8.02▼ −0.16 pp8.18▼ −0.20 pp8.38▼ −0.12 pp8.50▼ −0.06 pp8.56
Bodies corporate0.89▼ −0.01 pp0.90▲ +0.02 pp0.88▼ −0.04 pp0.92▼ −0.12 pp1.04
Others0.54▲ +0.01 pp0.53▼ −0.01 pp0.540.00 pp0.54▲ +0.04 pp0.50

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹18.00 a share, ex-date 29 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of SIEMENS, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
29 Jul 2026dividend₹18.0029 Jul 2026BSE
7 Apr 2025otherSpin Off—7 Apr 2025BSE
30 Jan 2025dividend₹12.0030 Jan 2025BSE
30 Jan 2024dividend₹10.00—BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹36.00a share · ex-dates inside the year
Last dividend
₹18.00ex-date 29 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SIEMENS is −5.3% over 20 sessions against Nifty's −6.2%, 8.3% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SIEMENS %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹3,096.21▲ +23%▼ −9.1%+32
120 sessionssince 9 Apr₹3,222.64▲ +18%▼ −5.7%+24
60 sessionssince 8 Jul₹3,445.96▲ +10%▼ −6.1%+17
20 sessionssince 2 Sept₹4,019.02▼ −5.3%▼ −6.2%+0.89
5 sessionssince 24 Sept₹3,841.65▼ −0.98%▼ −2.8%+1.8
1 sessionsince 30 Sept₹3,725.76▲ +2.1%▼ −0.88%+3.0
Averages of the closeclose against each average
5-session average
₹3,780.42close +0.62% from it
20-session average
₹3,865.51close −1.6% from it
50-session average
₹3,898.16close −2.4% from it
200-session average
₹3,503.90close +8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹992.6% of the close
Average day's range, 20
₹922.4% of the close
Volume against 20 sessions
0.93×2.4 L vs 2.6 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 12 of 60
Realised volatility, 250
31%≈ ±1.9% a session · moved more than that on 59 of 250
Beta to Nifty, 60
0.79moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
1.16moved with Nifty on 155 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
31 up · 28 downof 59
Last 250 sessions
135 up · 114 downof 249
Best session, 250
▲ +7.0%15 Apr
Worst session, 250
▼ −5.7%11 May

Siemens Limited is in 17 NSE indices

all 17 indices

20 bulletins on SIEMENS

latest 26 Sept 2026

Beats in the coverage

Often mentioned with

September 2026

Siemens receives NCLT approval for C&S Electric acquisitionSiemens Limited secured NCLT approval to reduce C&S Electric's share capital, enabling it to become a wholly owned subsidiary. The reduction involves 343,948 equity shares, representing 0.78% of total capital, further consolidating Siemens' 99.22% ownership stake.Medium

July 2026

ABB order inflows may boost Siemens and HoneywellABB's stronger-than-expected order inflows indicate healthy industrial capex demand, potentially benefiting Siemens and Honeywell Automation. JM Financial notes that data center orders could support this positive outlook.Medium ABB order inflows may boost Siemens and HoneywellABB's stronger-than-expected order inflows suggest healthy industrial capex demand, potentially benefiting Siemens and Honeywell Automation. Increased orders from hyperscaler data centers support this positive outlook, alongside Kirloskar Oil Engines' new entry into the data center power segment.Medium Siemens Energy India plans ₹2,800 crore capacity expansionSiemens Energy India announced a ₹2,800 crore investment for capacity expansion, including new facilities and upgrades. The company reported an order book of ₹18,430 crore, reflecting a 13.6% year-on-year increase, highlighting strong demand for renewable energy solutions.High Siemens wins ₹263 cr contract for rail electrification projectSiemens Ltd has received a ₹263 crore order from Rail Vikas Nigam Ltd for rail electrification on the Rishikesh–Karnaprayag line, covering 102.5 track kilometres. This project is vital for improving connectivity in the Char Dham corridor.High Siemens Energy India plans ₹2,800 crore capacity expansionSiemens Energy India announced a ₹2,800 crore capital expenditure plan to expand manufacturing and build new facilities. The company reported an order book of ₹18,430 crore, reflecting a 13.6% YoY increase, with projects expected to be operational by mid-2027.High

May 2026

Siemens India faces scrutiny ahead of earnings reportSiemens India is facing investor scrutiny ahead of its board meeting on 26 May due to a high price-to-earnings ratio amid operational challenges. Analysts are focused on the company's ability to sustain project-based revenue growth in a declining investment environment.Medium Market cues diverge as weak earnings offset by strong capexAdani Enterprises reported a net loss of ₹221 cr in Q4, down from ₹3,845 cr profit YoY, while Siemens secured ₹1,825 cr in internal work allocation. NTPC commenced operations for 100 MW solar capacity, reflecting ongoing investment momentum.Medium Market cues diverge with weak earnings and strong capexAdani Enterprises reported a net loss of ₹221 cr in Q4, down from ₹3,845 cr profit YoY, while Siemens secured a ₹1,825 cr order. NTPC began commercial operations of 100 MW solar capacity, indicating strong capex and policy momentum.Medium Siemens receives ₹1,825 crore orderSiemens Ltd has secured an order worth ₹1,825 crore, with shares trading at ₹3,776.55. The stock's intraday high was ₹3,870.30, indicating potential stabilization in performance following this significant order win.High Siemens receives ₹1,825 crore orderSiemens Ltd secured an order worth ₹1,825 crores, impacting its trading performance. The stock was last at ₹3,776.55, down from ₹3,825.45, with a total turnover of ₹29.85 million during the day.High

February 2026

Strong profit growth for largecaps in Q3 earningsLargecap companies reported strong Q3 earnings, with Vedanta's profit soaring 125% YoY to ₹7,970 cr. Muthoot Finance and Siemens Energy also posted significant growth, indicating selective strength in the market.Medium Siemens Energy India reports strong Q1 FY26 results and expansionSiemens Energy India reported Q1 FY26 results with revenue up 26% to INR 1,911 crore and profit after tax rising 34.9% to INR 313 crore. The company also announced a INR 2,060 crore investment for a new power transformer factory, boosting capacity significantly.High Siemens reports 19% rise in new orders, revenue up 14%Siemens Limited posted a 54.8% decline in net profit to ₹279 crore for Q3, impacted by a one-time charge. Revenue rose 14% YoY to ₹3,830 crore, with new orders increasing 19% to ₹4,829 crore, while operating margin softened to 11%.Medium Siemens reports 14% revenue growth despite profit declineSiemens Limited reported a 54.8% decline in net profit to ₹279 crore for Q3, impacted by a one-time charge. Revenue grew 14% YoY to ₹3,830 crore, with new orders rising 19% to ₹4,829 crore, reflecting strong demand in key sectors.Medium

December 2025

HDFC Securities lowers Siemens target price amid strong order backlogHDFC Securities has set a new target price of ₹3,690/share for Siemens India, citing a record order backlog of ₹422.5 billion, which reflects a 20.5% YoY increase. The firm maintains a 'Buy' rating due to strong growth prospects.Medium HDFC Securities lowers Siemens target price amid strong order growthSiemens India reported a record order backlog of ₹422.5 billion, up 20.5% YoY. HDFC Securities maintains a 'Buy' rating with a target price of ₹3,690/share, driven by strong order intake and growth in key sectors.Medium Siemens shares decline after margin guidance cutSiemens Ltd. shares dropped sharply after the company revised its margin guidance for the Digital Industries segment to 6%-8% from 12%-14%. This segment accounts for 20%-25% of overall revenue, amidst concerns over muted private sector capex.High

November 2025

Siemens Energy Q4 profit and revenue surge with dividendHigh Siemens India reports strong order inflows, shares rise 5%Medium

About Siemens Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Siemens Limited
Exchange
NSE · BSE 500550, group A
Listed on NSE
6 Sept 1995
Classification
Industrials › Capital Goods › Electrical Equipment › Heavy Electrical Equipment
Index
BSE 200
Face value
₹2 a share
ISIN
INE003A01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:07 pm IST
Bulletins
20 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.