₹3,804.00▲ +78.40 · +2.1%from ₹3,725.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,725.70
High
₹3,804.00
Low
₹3,709.50
Day's range
₹952.5% of the previous close
VWAP
₹3,762.71close +1.1% from it
Volume, shares
2.4 L0.93× the 20-session average
Turnover, ₹ crore
92
Trades
20,00012 shares per trade
Previous close
₹3,725.60+78.40 to the close
Price band, next session
₹3,423.60 – ₹4,184.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹3,709.50₹3,804.00
52-week range74% of the way up
₹2,826.00 21 Jan₹4,149.40 25 Aug
−8.3% from the high · +35% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +2.1% · OI −2.4%
−21.50
futures premium, ₹
−0.6% to spot ₹3,804.00
0.85
puts per call, by OI
by volume 0.39
3,800
max pain
−0.11% from the close
▼ −2.4%
futures OI on the day
−470 lots · 20,000 open
Short covering into a 26-day expiry: futures OI −2.4% on a +2.1% day, the most call OI sits at 4,100, the most put OI at 3,800, max pain 3,800.
Futures and options
1 Oct close · lot 175 · NSE end of day
SIEMENS futures closed at ₹3,782.50, −0.6% to spot, with 99% of open interest in the 27 Oct contract, and the 3,800 straddle prices a move of about ±5.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹3,804.00
Futures by expiry, basis against the spot close ₹3,804.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹3,782.50
−21.50−0.6%
−7.9%
19,000▼ −2.4% · −480 lots
99
2,000
23 Nov53 days
₹3,760.40
−43.60−1.1%
−7.9%
140▲ +1.5% · +2.0 lots
0.70
31
29 Dec89 days
₹3,765.20
−38.80−1.0%
−4.2%
0.000.0% · 0.00 lots
0.00
0.00
0.70% of futures OI sits beyond the 27 Oct contract · 28 of 49 listed contracts traded · 7,600 option contracts changed hands
Options27 Oct expiry · 26 days
The 3,800 straddle closed at ₹214.45 (call 97.70 + put 116.75), pricing a move of about ±5.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, SIEMENS moved more than that 87 times.
Call OI, lots
4,0007.0 L shares
Put OI, lots
3,4005.9 L shares
Puts per call, by OI
0.85by volume 0.39
Max pain
3,800−0.11% from the close
Contracts traded
28 of 49listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
840
4,100
820
3,950
680
3,800
1,000
3,700
270
3,650
920
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+48
3,900
+36
3,800
+16
3,750
3,700
+46
3,400
+52
3,300
+47
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹4,714 cr, +8.4% on a year earlier; profit ₹2,143 cr, +410% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SIEMENS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 11 Aug
₹4,714 cr
▲ +8.4%
₹2,143 cr
▲ +410%
60.18
▲ +2.5%Nifty −0.5% · +2.9 pp
Mar 2026filed 3 Jun
₹4,618 cr
▼ −41%
₹370 cr
▼ −69%
10.40
▼ −0.6%Nifty +0.1% · −0.7 pp
Sept 2025filed 14 Nov
₹5,171 cr
▼ −20%
₹485 cr
▼ −42%
13.63
▲ +4.8%Nifty +0.4% · +4.4 pp
Jun 2025filed 8 Aug
₹4,347 cr
▼ −16%
₹423 cr
▼ −27%
11.89
▲ +2.7%Nifty +0.9% · +1.8 pp
Mar 2025filed 13 May
₹7,846 cr
▲ +36%
₹1,197 cr
▲ +49%
33.62
▲ +3.1%Nifty +0.4% · +2.7 pp
Dec 2024filed 12 Feb
₹3,587 cr
▼ −26%
₹615 cr
▲ +22%
17.26
▼ −1.8%Nifty −0.1% · −1.8 pp
Sept 2024filed 26 Nov · audited
₹6,461 cr
▲ +11%
₹831 cr
▲ +45%
23.35
▲ +2.7%Nifty +0.3% · +2.4 pp
Jun 2024filed 9 Aug
₹5,204 cr
▲ +6.8%
₹578 cr
▲ +27%
16.24
▲ +0.5%Nifty −0.1% · +0.5 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of SIEMENS on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY25to Mar 2025
₹23,098 cr
▲ +8.7%
₹3,221 cr
▲ +38%
90.47
FY24to Mar 2024
₹21,256 cr
—
₹2,336 cr
—
65.61
Fundamentals
consolidated · filings to Jun 2026 · close ₹3,804.00 on 1 Oct
9.8 times book value, a 0.95% dividend yield, market cap ₹1,40,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,40,000 cron 1 Oct · free float ₹34,000 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
9.8consolidated · balance sheet to Mar 2026
Book value a share
₹388.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.95%₹36.00 a share in 365 days
Face value
₹2a share
Shares outstanding
36 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Heavy Electrical Equipment · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 7 stocks
Stocks in the BSE sub-group Heavy Electrical Equipment with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Siemens Limited
Exchange
NSE · BSE 500550, group A
Listed on NSE
6 Sept 1995
Classification
Industrials › Capital Goods › Electrical Equipment › Heavy Electrical Equipment
Index
BSE 200
Face value
₹2 a share
ISIN
INE003A01024
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:07 pm IST
Bulletins
20 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.