₹4,253.20▲ +52.20 · +1.2%from ₹4,201.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹4,239.90
High
₹4,334.00
Low
₹4,213.30
Day's range
₹1202.9% of the previous close
VWAP
₹4,278.44close −0.59% from it
Volume, shares
7.8 L0.98× the 20-session average
Turnover, ₹ crore
340
Trades
76,00010 shares per trade
Previous close
₹4,201.00+52.20 to the close
Price band, next session
₹3,827.90 – ₹4,678.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range33% of the way up
₹4,213.30₹4,334.00
52-week range55% of the way up
₹2,523.20 21 Jan₹5,650.00 23 Jun
−25% from the high · +69% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.2% · OI −1.5%
+21.10
futures premium, ₹
+0.5% to spot ₹4,253.20
0.82
puts per call, by OI
by volume 0.44
4,200
max pain
−1.3% from the close
▼ −1.5%
futures OI on the day
−400 lots · 26,000 open
Short covering into a 26-day expiry: futures OI −1.5% on a +1.2% day, the most call OI sits at 4,600, the most put OI at 4,000, max pain 4,200.
Futures and options
1 Oct close · lot 125 · NSE end of day
GVT&D futures closed at ₹4,274.30, +0.5% to spot, with 98% of open interest in the 27 Oct contract, and the 4,300 straddle prices a move of about ±6.6% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹4,253.20
Futures by expiry, basis against the spot close ₹4,253.20
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹4,274.30
+21.10+0.5%
+7.0%
25,000▼ −1.6% · −420 lots
98
4,100
23 Nov53 days
₹4,275.20
+22.00+0.5%
+3.6%
420▲ +2.0% · +8.0 lots
1.6
49
29 Dec89 days
₹4,320.00
+66.80+1.6%
+6.4%
19▲ +216.7% · +13 lots
0.07
20
1.7% of futures OI sits beyond the 27 Oct contract · 23 of 32 listed contracts traded · 23,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 4,300 straddle closed at ₹282.60 (call 128.65 + put 153.95), pricing a move of about ±6.6% by the 27 Oct expiry. In the last 253 windows of 19 sessions, GVT&D moved more than that 120 times.
Call OI, lots
6,9008.6 L shares
Put OI, lots
5,6007.0 L shares
Puts per call, by OI
0.82by volume 0.44
Max pain
4,200−1.3% from the close
Contracts traded
23 of 32listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
1,300
4,600
1,000
4,500
4,300
510
1,100
4,200
1,400
4,000
2,600
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+65
4,800
+240
4,500
+190
4,400
4,300
+43
4,200
+380
3,800
+93
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,836 cr, +38% on a year earlier; profit ₹363 cr, +25% in the Jun 2026 quarter, standalone.
Last 8 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GVT&D on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 5 Aug
₹1,836 cr
▲ +38%
₹363 cr
▲ +25%
14.18
▼ −1.0%Nifty +0.1% · −1.0 pp
Mar 2026filed 18 May
₹1,637 cr
▲ +42%
₹352 cr
▲ +89%
13.74
▼ −0.9%Nifty −0.1% · −0.8 pp
Dec 2025filed 28 Jan
₹1,701 cr
▲ +58%
₹291 cr
▲ +100%
11.36
▲ +8.7%Nifty +0.3% · +8.4 pp
Sept 2025filed 3 Nov
₹1,538 cr
▲ +39%
₹299 cr
▲ +110%
11.70
▼ −0.8%Nifty −0.6% · −0.1 pp
Jun 2025filed 29 Jul
₹1,330 cr
▲ +39%
₹291 cr
▲ +120%
11.37
▲ +5.0%Nifty +0.1% · +4.9 pp
Mar 2025filed 23 May
₹1,153 cr
▲ +26%
₹186 cr
▲ +180%
7.28
▲ +10.0%Nifty +0.6% · +9.4 pp
Dec 2024filed 5 Feb
₹1,074 cr
▲ +28%
₹143 cr
▲ +190%
5.57
▲ +0.6%Nifty −0.4% · +1.0 pp
Sept 2024filed 8 Nov
₹1,108 cr
▲ +59%
₹145 cr
▲ +290%
5.65
—not reached
By financial yearApril to March · each year the sum of its four quarters as filed, standalone · EPS summed across the quarters · only complete years
Financial-year results of GVT&D on the standalone basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹6,206 cr
▲ +45%
₹1,233 cr
▲ +100%
48.17
FY25to Mar 2025
₹4,292 cr
▲ +35%
₹608 cr
▲ +200%
23.75
FY24to Mar 2024
₹3,168 cr
—
₹202 cr
—
7.07
Fundamentals
standalone · filings to Jun 2026 · close ₹4,253.20 on 1 Oct
GVT&D trades at 83 times trailing earnings against 58 for its industry, 40 times book value, revenue +44% over twelve months, a 0.47% dividend yield, market cap ₹1,10,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,10,000 cron 1 Oct · free float ₹53,000 cr
Price to earnings
83standalone · four quarters to Jun 2026 · industry 58
Trailing EPS
₹50.98diluted · standalone · four quarters to Jun 2026
Price to book
40standalone · balance sheet to Mar 2026
Book value a share
₹105.07standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
58%trailing profit over average equity · standalone
Dividend yield
0.47%₹20.00 a share in 365 days
Face value
₹2a share
Shares outstanding
26 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
₹6,712 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +44%against the twelve months before
Revenue 3-year CAGR
▲ +32%trailing twelve months against the twelve months 3 years earlier · standalone
Profit, trailing 12 months
₹1,305 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +71%against the twelve months before
Profit 3-year CAGR
▲ +220%trailing twelve months against the twelve months 3 years earlier · standalone
PeersBSE sub-group Heavy Electrical Equipment · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 7 stocks
Stocks in the BSE sub-group Heavy Electrical Equipment with market cap, price to earnings and price to book
The desk has not written about GE Vernova T&D India Limited yet. The tape carries every bulletin as it is published.
About GE Vernova T&D India Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
GE Vernova T&D India Limited
Exchange
NSE · BSE 522275, group A
Listed on NSE
30 Jun 2008
Classification
Industrials › Capital Goods › Electrical Equipment › Heavy Electrical Equipment
Index
BSE 200
Face value
₹2 a share
ISIN
INE200A01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.