TARIL

Transformers And Rectifiers (India) Limited · NSE · INE763I01026 · 272 sessions on record

₹280.80▲ +10.70 · +4.0%from ₹270.10 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹271.10
High: ₹298.60
Low: ₹271.10
Day's range: ₹2810% of the previous close
VWAP: ₹288.98close −2.8% from it
Volume, shares: 5.7 cr65.52× the 20-session average
Turnover, ₹ crore: 1,700
Trades: 5.0 L110 shares per trade
Previous close: ₹270.10+10.70 to the close
Price band, next session: ₹252.70 – ₹308.9010% either side of the close · dynamic, widened in 5% steps when hit

Day range35% of the way up

₹271.10₹298.60

52-week range20% of the way up

₹224.05 2 Feb₹501.20 6 Oct

−44% from the high · +25% from the low

Futures and options

No derivatives listed on TARIL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

TARIL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹280.80▲ +4.0% on the previous close
Against Nifty 50: Nifty −0.9%+4.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹284.24 (−1.2%) · 50-session ₹292.64 (−4.0%)
Volume: 65.52×the previous 20 sessions · 5.7 cr shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 30 Jun, 05:30 am IST · NSE filings

Revenue ₹572 cr; profit ₹64 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of TARIL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 30 Jun	₹572 cr	—	₹64 cr	—	2.05	▲ +5.6%Nifty −0.3% · +5.9 pp
Mar 2026filed 21 Apr · audited	₹783 cr	—	₹91 cr	—	3.04	▼ −7.1%Nifty −0.8% · −6.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹280.80 on 1 Oct

5.5 times book value, a 0.18% dividend yield, market cap ₹8,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹8,400 cron 1 Oct · free float ₹3,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 5.5consolidated · balance sheet to Mar 2026
Book value a share: ₹51.40consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.30borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.18%₹0.50 a share in 365 days
Face value: ₹1a share
Shares outstanding: 30 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Heavy Electrical Equipment · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 7 stocks

Stocks in the BSE sub-group Heavy Electrical Equipment with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
BHELBharat Heavy Electricals Limited	1,50,000 cron 1 Oct	60consolidated	5.6	₹421.00
ABBABB India Limited	1,50,000 cron 1 Oct	49consolidated	16	₹6,900.00
POWERINDIAHitachi Energy India Limited	1,40,000 cron 1 Oct	120standalone	27	₹31,290.00
CGPOWERCG Power and Industrial Solutions Limited	1,40,000 cron 1 Oct	58consolidated	17	₹879.00
SIEMENSSiemens Limited	1,40,000 cron 1 Oct	—	9.8	₹3,804.00
ENRINSiemens Energy India Limited	1,20,000 cron 1 Oct	—	25	₹3,334.00
GVT&DGE Vernova T&D India Limited	1,10,000 cron 1 Oct	83standalone	40	₹4,253.20
SUZLONSuzlon Energy Limited	53,000 cron 1 Oct	17consolidated	5.7	₹38.90
THERMAXThermax Limited	40,000 cron 1 Oct	—	7.2	₹3,360.60
SCHNEIDERSchneider Electric Infrastructure Limited	30,000 cron 1 Oct	—	39	₹1,275.40
TDPOWERSYSTD Power Systems Limited	25,000 cron 1 Oct	—	23	₹792.15
AZADAzad Engineering Limited	18,000 cron 1 Oct	—	12	₹2,860.90
TRITURBINETriveni Turbine Limited	17,000 cron 1 Oct	—	12	₹530.00
KARAMTARAKaramtara Engineering Limited	13,000 cron 1 Oct	—	—	₹410.95
ATLANTAELEAtlanta Electricals Limited	13,000 cron 1 Oct	—	14	₹1,716.50
QPOWERQuality Power Electrical Equipments Limited	12,000 cron 1 Oct	—	16	₹1,564.60
INOXWINDInox Wind Limited	12,000 cron 1 Oct	29consolidated	1.5	₹68.75
VOLTAMPVoltamp Transformers Limited	11,000 cron 1 Oct	—	5.9	₹10,426.00
ELECONElecon Engineering Company Limited	9,900 cron 1 Oct	—	4.3	₹440.00
TARILTransformers And Rectifiers (India) Limited	8,400 cron 1 Oct	—	5.5	₹280.80
POWERICAPowerica Limited	7,500 cron 1 Oct	—	3.7	₹589.15
KANOHARKanohar Electricals Limited	7,200 cron 1 Oct	—	—	₹906.35
TRANSRAILLTransrail Lighting Limited	6,400 cron 1 Oct	—	2.8	₹474.90
SKIPPERSkipper Limited	6,100 cron 1 Oct	—	4.1	₹541.20
SHILCTECHShilchar Technologies Limited	4,600 cron 1 Oct	—	9.4	₹4,033.00
GVPILGE Power India Limited	4,600 cron 1 Oct	—	7.8	₹679.50
INDOTECHIndo Tech Transformers Limited	3,600 cron 1 Oct	—	9.5	₹3,347.60
BBLBharat Bijlee Limited	2,300 cron 1 Oct	—	1.1	₹2,069.60
EXICOMExicom Tele-Systems Limited	2,100 cron 1 Oct	—	3.2	₹151.10
MARSONSMarsons Limited	2,000 cron 1 Oct	—	9.0	₹114.25
BAJELBajel Projects Limited	1,900 cron 1 Oct	—	2.5	₹163.65
JYOTISTRUCJyoti Structures Limited	1,100 cron 1 Oct	—	2.2	₹8.90
SWELECTESSwelect Energy Systems Limited	900 cron 1 Oct	—	0.94	₹592.90
WAAREEINDOIndosolar Limited	850 cron 1 Oct	—	3.0	₹203.40
SURANASOLSurana Solar Limited	120 cron 1 Oct	—	2.1	₹24.15
TARAPURTarapur Transformers Limited	24 cron 1 Oct	—	—	₹12.20
AARTECHAartech Solonics Limited	—	—	—	—
NEUEONNeueon Corporation Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 22% of the promoter holding pledged · NSE filings

Promoters hold 64.4%, foreign portfolio investors 7.8%, mutual funds 1.3% and insurance companies 0.0%, as filed for the quarter to 30 Jun.

64.4%23.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of TARIL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	64.360.00 pp	64.36
Foreign portfolio investors	7.80▼ −0.53 pp	8.33
Mutual funds	1.28▼ −0.44 pp	1.72
Insurance companies	0.04▲ +0.03 pp	0.01
Banks and financial institutions	0.22▲ +0.18 pp	0.04
Individual investors	23.73▲ +0.50 pp	23.23
Bodies corporate	1.32▲ +0.13 pp	1.19
Others	1.27▲ +0.15 pp	1.12

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.25 a share, ex-date 18 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of TARIL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Sept 2026	dividend	₹0.25	18 Sept 2026	PR
9 May 2025	dividend	₹0.20	9 May 2025	NSE
14 Feb 2025	bonus	1:1	14 Feb 2025	NSE
10 May 2024	dividend	₹0.20	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.50a share · ex-dates inside the year
Last dividend: ₹0.25ex-date 18 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

TARIL is −7.0% over 20 sessions against Nifty's −6.2%, 44% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TARIL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹498.31	▼ −44%	▼ −9.1%	−35
120 sessionssince 9 Apr	₹277.14	▲ +1.3%	▼ −5.7%	+7.0
60 sessionssince 8 Jul	₹322.31	▼ −13%	▼ −6.1%	−6.8
20 sessionssince 2 Sept	₹302.00	▼ −7.0%	▼ −6.2%	−0.78
5 sessionssince 24 Sept	₹280.41	▲ +0.14%	▼ −2.8%	+2.9
1 sessionsince 30 Sept	₹270.10	▲ +4.0%	▼ −0.88%	+4.8

Averages of the closeclose against each average

5-session average: ₹274.37close +2.3% from it
20-session average: ₹284.24close −1.2% from it
50-session average: ₹292.64close −4.0% from it
200-session average: ₹297.64close −5.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹103.6% of the close
Average day's range, 20: ₹8.73.1% of the close
Volume against 20 sessions: 65.52×5.7 cr vs 37 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 6 of 20
Realised volatility, 60: 32%≈ ±2.0% a session · moved more than that on 20 of 60
Realised volatility, 250: 60%≈ ±3.8% a session · moved more than that on 57 of 250
Beta to Nifty, 60: 1.23moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.63moved with Nifty on 160 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 14 downof 20
Last 60 sessions: 26 up · 34 downof 60
Last 250 sessions: 107 up · 142 downof 249
Best session, 250: ▲ +17%12 Dec
Worst session, 250: ▼ −20%10 Nov

Transformers And Rectifiers (India) Limited is in 12 NSE indices

all 12 indices

0 bulletins on TARIL

The desk has not written about Transformers And Rectifiers (India) Limited yet. The tape carries every bulletin as it is published.

About Transformers And Rectifiers (India) Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Transformers And Rectifiers (India) Limited
Exchange: NSE · BSE 532928, group A
Listed on NSE: 28 Dec 2007
Classification: Industrials › Capital Goods › Electrical Equipment › Heavy Electrical Equipment
Index: BSE 500
Face value: ₹1 a share
ISIN: INE763I01026
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:27 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.