OICHARTS
8 AMThe 8 AM report →

ABB

ABB India Limited · NSE · INE117A01022 · F&O · lot 125 · 272 sessions on record
₹6,900.00▲ +124.00 · +1.8%from ₹6,776.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹6,780.00
High
₹6,947.50
Low
₹6,735.00
Day's range
₹2103.1% of the previous close
VWAP
₹6,841.61close +0.85% from it
Volume, shares
2.4 L1.35× the 20-session average
Turnover, ₹ crore
160
Trades
32,0007.6 shares per trade
Previous close
₹6,776.00+124.00 to the close
Price band, next session
₹6,210.00 – ₹7,590.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range78% of the way up
₹6,735.00₹6,947.50
52-week range69% of the way up
₹4,637.50 21 Jan₹7,924.50 16 Jul

−13% from the high · +49% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.8% · OI −0.7%
+8.50
futures premium, ₹
+0.1% to spot ₹6,900.00
0.75
puts per call, by OI
by volume 0.41
7,000
max pain
+1.4% from the close
▼ −0.7%
futures OI on the day
−96 lots · 13,000 open

Short covering into a 26-day expiry: futures OI −0.7% on a +1.8% day, the most call OI sits at 7,000, the most put OI at 6,900, max pain 7,000.

Futures and options

1 Oct close · lot 125 · NSE end of day

ABB futures closed at ₹6,908.50, +0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 6,900 straddle prices a move of about ±6.1% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹6,900.00
Futures by expiry, basis against the spot close ₹6,900.00
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹6,908.50+8.50+0.1%+1.7%13,000▼ −0.8% · −110 lots982,300
23 Nov53 days₹6,934.00+34.00+0.5%+3.4%2500.0% · 0.00 lots1.974
29 Dec89 days₹6,934.50+34.50+0.5%+2.0%13▲ +550.0% · +11 lots0.1013

2.0% of futures OI sits beyond the 27 Oct contract · 39 of 53 listed contracts traded · 15,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 6,900 straddle closed at ₹423.10 (call 217.55 + put 205.55), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ABB moved more than that 88 times.

Call OI, lots
5,7007.1 L shares
Put OI, lots
4,3005.3 L shares
Puts per call, by OI
0.75by volume 0.41
Max pain
7,000+1.4% from the close
Contracts traded
39 of 53listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
620
7,500
1,000
7,300
1,200
7,000
630
6,900
800
6,700
770
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+390
7,800
+58
7,700
+75
7,000
6,900
+54
6,200
+30
6,100
+34
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
ABB close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close599468657735axis spans 29%Nifty 50ABB1 Apr6 Jul1 OctFutures open interest, lotspeak 24,000126 sessions from 1 Apr to 1 Oct; the price axis spans 29 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ABB closed higher five sessions later in 5 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
16 JulABB India shares surge 10% on strong parent Q2 results▼ −2.1%Nifty +1.1% · −3.2 pp▼ −2.0%Nifty +0.7% · −2.6 pp▼ −3.8%Nifty −1.3% · −2.5 pp▼ −1.6%long unwinding
21 FebABB India shares rise 9% after strong Q4 results▼ −1.2%Nifty +0.6% · −1.7 pp▲ +1.1%Nifty −0.6% · +1.7 pp▼ −0.1%Nifty −2.8% · +2.7 pp▼ −9.9%long unwinding
20 FebABB India shares rise 4% after Q4 earnings report▼ −1.2%Nifty +0.6% · −1.7 pp▲ +1.1%Nifty −0.6% · +1.7 pp▼ −0.1%Nifty −2.8% · +2.7 pp▼ −9.9%long unwinding
20 FebABB India Q4 results show strong orders but profit decline▲ +4.7%Nifty +0.5% · +4.2 pp▲ +3.5%Nifty +1.0% · +2.4 pp▲ +6.2%Nifty −1.1% · +7.3 pp▲ +19.7%long build-up
29 JanABB secures major order for Mumbai Metro propulsion systems▲ +8.5%Nifty +0.3% · +8.2 pp▲ +10.6%Nifty −0.1% · +10.7 pp▲ +14.1%Nifty +1.7% · +12.4 pp▼ −1.1%short covering
28 JanABB India secures metro train traction systems order▲ +8.5%Nifty +0.3% · +8.2 pp▲ +10.6%Nifty −0.1% · +10.7 pp▲ +14.1%Nifty +1.7% · +12.4 pp▼ −1.1%short covering
28 JanABB secures electrification contract for Mumbai Metro Lines 5 and 6▲ +8.5%Nifty +0.3% · +8.2 pp▲ +10.6%Nifty −0.1% · +10.7 pp▲ +14.1%Nifty +1.7% · +12.4 pp▼ −1.1%short covering
28 JanABB India secures major rail contract for 40 trainsets▲ +7.1%Nifty +0.7% · +6.5 pp▲ +16.3%Nifty +1.0% · +15.3 pp▲ +20.4%Nifty +2.2% · +18.2 pp▲ +0.9%long build-up
8 of 9 bulletins

Quarterly results

consolidated · latest filed 31 Jul, 06:22 pm IST · NSE filings

Revenue ₹3,559 cr; profit ₹362 cr in the Jun 2026 quarter, consolidated.

Last 4 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ABB on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 31 Jul₹3,559 cr—₹362 cr—17.09▲ +4.3%Nifty +1.6% · +2.7 pp
Mar 2026filed 8 May₹3,184 cr—₹1,784 cr—84.18▼ −8.9%Nifty −1.5% · −7.4 pp
Dec 2025filed 19 Feb · audited₹3,557 cr—₹433 cr—20.43▲ +4.7%Nifty +0.5% · +4.2 pp
Sept 2025filed 6 Nov₹3,311 cr—₹409 cr—19.31▼ −4.0%Nifty −0.1% · −4.0 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹6,900.00 on 1 Oct

ABB trades at 49 times trailing earnings against 58 for its industry, 16 times book value, a 3.5% dividend yield, market cap ₹1,50,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,50,000 cron 1 Oct · free float ₹37,000 cr
Price to earnings
49consolidated · four quarters to Jun 2026 · industry 58
Trailing EPS
₹141.01diluted · consolidated · four quarters to Jun 2026
Price to book
16consolidated · balance sheet to Jun 2026
Book value a share
₹440.73consolidated · balance sheet to Jun 2026 · over NSE's share count
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
3.5%₹239.18 a share in 365 days
Face value
₹2a share
Shares outstanding
21 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹13,611 crfour quarters to Jun 2026
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
₹2,988 crfour quarters to Jun 2026
Profit growth, 12 months
—earlier twelve months not profitable, or not filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Heavy Electrical Equipment · F&O stocks with filings on record · industry P/E 58, market caps over trailing profit of 7 stocks
Stocks in the BSE sub-group Heavy Electrical Equipment with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
BHELBharat Heavy Electricals Limited1,50,000 cron 1 Oct60consolidated5.6₹421.00
ABBABB India Limited1,50,000 cron 1 Oct49consolidated16₹6,900.00
POWERINDIAHitachi Energy India Limited1,40,000 cron 1 Oct120standalone27₹31,290.00
CGPOWERCG Power and Industrial Solutions Limited1,40,000 cron 1 Oct58consolidated17₹879.00
SIEMENSSiemens Limited1,40,000 cron 1 Oct—9.8₹3,804.00
ENRINSiemens Energy India Limited1,20,000 cron 1 Oct—25₹3,334.00
GVT&DGE Vernova T&D India Limited1,10,000 cron 1 Oct83standalone40₹4,253.20
SUZLONSuzlon Energy Limited53,000 cron 1 Oct17consolidated5.7₹38.90
THERMAXThermax Limited40,000 cron 1 Oct—7.2₹3,360.60
SCHNEIDERSchneider Electric Infrastructure Limited30,000 cron 1 Oct—39₹1,275.40
TDPOWERSYSTD Power Systems Limited25,000 cron 1 Oct—23₹792.15
AZADAzad Engineering Limited18,000 cron 1 Oct—12₹2,860.90
TRITURBINETriveni Turbine Limited17,000 cron 1 Oct—12₹530.00
KARAMTARAKaramtara Engineering Limited13,000 cron 1 Oct——₹410.95
ATLANTAELEAtlanta Electricals Limited13,000 cron 1 Oct—14₹1,716.50
QPOWERQuality Power Electrical Equipments Limited12,000 cron 1 Oct—16₹1,564.60
INOXWINDInox Wind Limited12,000 cron 1 Oct29consolidated1.5₹68.75
VOLTAMPVoltamp Transformers Limited11,000 cron 1 Oct—5.9₹10,426.00
ELECONElecon Engineering Company Limited9,900 cron 1 Oct—4.3₹440.00
TARILTransformers And Rectifiers (India) Limited8,400 cron 1 Oct—5.5₹280.80
POWERICAPowerica Limited7,500 cron 1 Oct—3.7₹589.15
KANOHARKanohar Electricals Limited7,200 cron 1 Oct——₹906.35
TRANSRAILLTransrail Lighting Limited6,400 cron 1 Oct—2.8₹474.90
SKIPPERSkipper Limited6,100 cron 1 Oct—4.1₹541.20
SHILCTECHShilchar Technologies Limited4,600 cron 1 Oct—9.4₹4,033.00
GVPILGE Power India Limited4,600 cron 1 Oct—7.8₹679.50
INDOTECHIndo Tech Transformers Limited3,600 cron 1 Oct—9.5₹3,347.60
BBLBharat Bijlee Limited2,300 cron 1 Oct—1.1₹2,069.60
EXICOMExicom Tele-Systems Limited2,100 cron 1 Oct—3.2₹151.10
MARSONSMarsons Limited2,000 cron 1 Oct—9.0₹114.25
BAJELBajel Projects Limited1,900 cron 1 Oct—2.5₹163.65
JYOTISTRUCJyoti Structures Limited1,100 cron 1 Oct—2.2₹8.90
SWELECTESSwelect Energy Systems Limited900 cron 1 Oct—0.94₹592.90
WAAREEINDOIndosolar Limited850 cron 1 Oct—3.0₹203.40
SURANASOLSurana Solar Limited120 cron 1 Oct—2.1₹24.15
TARAPURTarapur Transformers Limited24 cron 1 Oct——₹12.20
AARTECHAartech Solonics Limited————
NEUEONNeueon Corporation Limited————

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 75.0%, foreign portfolio investors 7.7%, mutual funds 4.8% and insurance companies 3.9%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ABB by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters75.000.00 pp75.000.00 pp75.000.00 pp75.000.00 pp75.00
Foreign portfolio investors7.67▼ −0.52 pp8.19▲ +0.55 pp7.64▼ −0.65 pp8.29▼ −0.96 pp9.25
Mutual funds4.75▲ +0.13 pp4.62▲ +0.44 pp4.18▲ +0.14 pp4.04▼ −0.51 pp4.55
Insurance companies3.91▲ +0.05 pp3.86▼ −0.21 pp4.07▲ +0.91 pp3.16▲ +1.12 pp2.04
Banks and financial institutions1.23▲ +0.43 pp0.80▼ −0.10 pp0.90▼ −0.21 pp1.11▲ +0.04 pp1.07
Individual investors6.51▼ −0.08 pp6.59▼ −0.40 pp6.99▼ −0.32 pp7.31▲ +0.31 pp7.00
Bodies corporate0.36▲ +0.03 pp0.33▼ −0.18 pp0.51▲ +0.02 pp0.49▼ −0.01 pp0.50
Others0.57▼ −0.04 pp0.61▼ −0.10 pp0.71▲ +0.11 pp0.60▲ +0.01 pp0.59

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹90.00 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ABB, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
7 Aug 2026dividend₹90.007 Aug 2026BSE
30 Apr 2026dividend₹29.592 May 2026BSE
8 Aug 2025dividend₹9.778 Aug 2025BSE
2 May 2025dividend₹33.503 May 2025BSE
23 Aug 2024dividend₹10.6623 Aug 2024BSE
3 May 2024dividend₹23.80—BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹239.18a share · ex-dates inside the year
Last dividend
₹90.00ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ABB is −7.3% over 20 sessions against Nifty's −6.2%, 13% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ABB %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹5,173.58▲ +33%▼ −9.1%+42
120 sessionssince 9 Apr₹6,614.26▲ +4.3%▼ −5.7%+10
60 sessionssince 8 Jul₹6,771.34▲ +1.9%▼ −6.1%+8.0
20 sessionssince 2 Sept₹7,447.38▼ −7.3%▼ −6.2%−1.1
5 sessionssince 24 Sept₹7,128.84▼ −3.2%▼ −2.8%−0.43
1 sessionsince 30 Sept₹6,776.00▲ +1.8%▼ −0.88%+2.7
Averages of the closeclose against each average
5-session average
₹6,872.30close +0.40% from it
20-session average
₹7,152.78close −3.5% from it
50-session average
₹7,376.66close −6.5% from it
200-session average
₹6,552.15close +5.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1902.7% of the close
Average day's range, 20
₹1502.2% of the close
Volume against 20 sessions
1.35×2.4 L vs 1.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 12 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 53 of 250
Beta to Nifty, 60
0.69moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
1.00moved with Nifty on 168 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
29 up · 30 downof 59
Last 250 sessions
134 up · 115 downof 249
Best session, 250
▲ +8.5%29 Jan
Worst session, 250
▼ −8.9%11 May

ABB India Limited is in 22 NSE indices

all 22 indices

9 bulletins on ABB

latest 16 Jul 2026

Beats in the coverage

Often mentioned with

July 2026

ABB India shares surge 10% on strong parent Q2 resultsABB India shares rose 10% to ₹7,924.50 after its parent reported Q2 order intake of $12,042 million, up 30% YoY. Orders from India surged 81%, marking the largest single-day gain since May 2024, boosting sector sentiment.High

February 2026

ABB India shares rise 9% after strong Q4 resultsABB India shares surged 9% after reporting Q4 results with a 52% rise in order intake to ₹4,096 cr. Full-year orders reached a record ₹14,115 cr, reflecting strong demand across various sectors.High ABB India shares rise 4% after Q4 earnings reportABB India shares rose over 4% following Q4 earnings, reporting a net profit of ₹432.85 cr, down 18.1% YoY. Revenue increased 5.7% YoY to ₹3,557.01 cr, driven by export growth despite rising costs.Medium ABB India Q4 results show strong orders but profit declineABB India Ltd reported Q4 revenue growth of 5.7% YoY to ₹3,557 crore, exceeding estimates. However, net profit declined 18% to ₹433 crore, missing expectations, as profitability was pressured by higher costs.Medium

January 2026

ABB secures major order for Mumbai Metro propulsion systemsABB secured a major order from Titagarh Rail Systems for propulsion systems and TCMS for Mumbai Metro Lines 5 and 6. The contract covers 40 trainsets, enhancing urban mobility with high reliability and energy efficiency.High ABB India secures metro train traction systems orderABB India has received an order from Titagarh Rail Systems to supply traction systems for 40 six-car trainsets, enhancing its presence in the metro rail sector. The order is expected to be executed over the next 3-4 years.High ABB secures electrification contract for Mumbai Metro Lines 5 and 6ABB secured a major order from Titagarh Rail Systems to supply propulsion systems for Mumbai Metro Lines 5 and 6. This contract aims to enhance urban mobility and connectivity in the Mumbai Metropolitan Region.High ABB India secures major rail contract for 40 trainsetsABB India Limited secured a major contract from Titagarh Rail Systems for 40 six-car trainsets, enhancing its rail transportation business. The order includes 18 trainsets for Line 6 and 22 for Line 5, received on 27 Jan 2026.High

December 2025

Equirus Securities identifies top stocks as valuations easeMedium

About ABB India Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
ABB India Limited
Exchange
NSE · BSE 500002, group A
Listed on NSE
8 Feb 1995
Classification
Industrials › Capital Goods › Electrical Equipment › Heavy Electrical Equipment
Index
BSE 200
Face value
₹2 a share
ISIN
INE117A01022
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:18 pm IST
Bulletins
9 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.