Factor and strategy · close of 1 Oct 2026 · end of day, delayed
30 of 30 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| SHRIRAMFINShriram Finance Limited | ₹945.00 | −3.84% | ₹2.22 lakh cr | ₹532.65 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| TORNTPHARMTorrent Pharmaceuticals Limited | ₹4,767.30 | −0.68% | ₹1.81 lakh cr | ₹170.74 cr |
| SOLARINDSSolar Industries India Limited | ₹19,400.00 | −1.52% | ₹1.76 lakh cr | ₹393.36 cr |
| MOTHERSONSamvardhana Motherson International Limited | ₹157.03 | −3.82% | ₹1.66 lakh cr | ₹362.99 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| BHELBharat Heavy Electricals Limited | ₹421.00 | +1.32% | ₹1.47 lakh cr | ₹533.63 cr |
| ABBABB India Limited | ₹6,900.00 | +1.83% | ₹1.46 lakh cr | ₹164.77 cr |
| POWERINDIAHitachi Energy India Limited | ₹31,290.00 | +2.15% | ₹1.39 lakh cr | ₹451.83 cr |
| CGPOWERCG Power and Industrial Solutions Limited | ₹879.00 | +2.90% | ₹1.38 lakh cr | ₹406.92 cr |
| IDEAVodafone Idea Limited | ₹12.64 | −2.39% | ₹1.37 lakh cr | ₹784.60 cr |
| CUMMINSINDCummins India Limited | ₹4,860.00 | +2.10% | ₹1.35 lakh cr | ₹189.76 cr |
| BSEBSE Limited | ₹3,046.00 | −1.49% | ₹1.24 lakh cr | ₹1,918.12 cr |
| POLYCABPolycab India Limited | ₹7,990.00 | −0.45% | ₹1.20 lakh cr | ₹371.38 cr |
| GVT&DGE Vernova T&D India Limited | ₹4,253.20 | +1.24% | ₹1.09 lakh cr | ₹335.66 cr |
| LAURUSLABSLaurus Labs Limited | ₹1,984.00 | +0.20% | ₹1.07 lakh cr | ₹289.51 cr |
| ABCAPITALAditya Birla Capital Limited | ₹375.05 | −1.46% | ₹1.03 lakh cr | ₹186.88 cr |
| VEDLVedanta Limited | ₹252.05 | −2.68% | ₹98,561 cr | ₹254.85 cr |
| BHARATFORGBharat Forge Limited | ₹1,875.00 | −2.65% | ₹91,626 cr | ₹215.76 cr |
| MCXMulti Commodity Exchange of India Limited | ₹3,204.00 | −2.92% | ₹81,699 cr | ₹651.06 cr |
| FEDERALBNKThe Federal Bank Limited | ₹318.20 | +0.25% | ₹78,709 cr | ₹359.35 cr |
| SAILSteel Authority of India Limited | ₹174.50 | −3.85% | ₹72,078 cr | ₹459.42 cr |
| LTFL&T Finance Limited | ₹264.35 | −0.25% | ₹66,255 cr | ₹189.44 cr |
| GLENMARKGlenmark Pharmaceuticals Limited | ₹2,331.00 | −0.16% | ₹65,787 cr | ₹226.10 cr |
| NATIONALUMNational Aluminium Company Limited | ₹334.90 | −1.77% | ₹61,509 cr | ₹156.24 cr |
| KEIKEI Industries Limited | ₹4,502.00 | +1.05% | ₹43,039 cr | ₹144.36 cr |