BSE Limited · NSE · INE118H01025 · F&O · lot 200 · 272 sessions on record
₹3,046.00▼ −46.00 · −1.5%from ₹3,092.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,089.90
High
₹3,139.00
Low
₹3,000.00
Day's range
₹1404.5% of the previous close
VWAP
₹3,057.70close −0.38% from it
Volume, shares
63 L1.11× the 20-session average
Turnover, ₹ crore
1,900
Trades
3.2 L20 shares per trade
Previous close
₹3,092.00−46.00 to the close
Price band, next session
₹2,741.40 – ₹3,350.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range33% of the way up
₹3,000.00₹3,139.00
52-week range42% of the way up
₹2,038.00 1 Oct₹4,446.80 27 May
−32% from the high · +49% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −1.5% · OI +6.5%
+12.50
futures premium, ₹
+0.4% to spot ₹3,046.00
0.68
puts per call, by OI
by volume 0.59
3,200
max pain
+5.1% from the close
▲ +6.5%
futures OI on the day
+3,800 lots · 63,000 open
Short build-up into a 26-day expiry: futures OI +6.5% on a −1.5% day, the most call OI sits at 3,300, the most put OI at 3,000, max pain 3,200.
Futures and options
1 Oct close · lot 200 · NSE end of day
BSE futures closed at ₹3,058.50, +0.4% to spot, with 95% of open interest in the 27 Oct contract, and the 3,050 straddle prices a move of about ±8.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹3,046.00
Futures by expiry, basis against the spot close ₹3,046.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹3,058.50
+12.50+0.4%
+5.8%
60,000▲ +6.4% · +3,600 lots
95
19,000
23 Nov53 days
₹3,073.30
+27.30+0.9%
+6.2%
2,700▲ +3.0% · +77 lots
4.3
560
29 Dec89 days
₹3,092.80
+46.80+1.5%
+6.3%
290▲ +128.1% · +160 lots
0.47
280
4.7% of futures OI sits beyond the 27 Oct contract · 40 of 47 listed contracts traded · 1.1 L option contracts changed hands
Options27 Oct expiry · 26 days
The 3,050 straddle closed at ₹246.25 (call 127.75 + put 118.50), pricing a move of about ±8.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, BSE moved more than that 111 times.
Call OI, lots
41,00082 L shares
Put OI, lots
28,00056 L shares
Puts per call, by OI
0.68by volume 0.59
Max pain
3,200+5.1% from the close
Contracts traded
40 of 47listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
5,100
3,400
7,300
3,300
6,800
3,200
3,700
3,100
3,500
3,000
4,600
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+870
3,300
+650
3,100
3,050
+310
+520
3,000
+1,200
2,950
+280
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,566 cr, +63% on a year earlier; profit ₹873 cr, +62% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of BSE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 4 Aug
₹1,566 cr
▲ +63%
₹873 cr
▲ +62%
21.22
▼ −2.3%Nifty 0.0% · −2.4 pp
Mar 2026filed 7 May · audited
₹1,564 cr
▲ +85%
₹795 cr
▲ +61%
19.35
▼ −1.4%Nifty −0.6% · −0.8 pp
Dec 2025filed 9 Feb
₹1,244 cr
▲ +61%
₹597 cr
▲ +170%
14.61
▲ +6.3%Nifty +0.3% · +6.1 pp
Sept 2025filed 11 Nov
₹1,068 cr
▲ +43%
₹557 cr
▲ +61%
13.56
▲ +5.0%Nifty +0.7% · +4.3 pp
Jun 2025filed 7 Aug
₹958 cr
▲ +58%
₹538 cr
▲ +100%
13.09
▼ −2.0%Nifty −0.9% · −1.1 pp
Mar 2025filed 6 May · audited
₹847 cr
▲ +73%
₹494 cr
▲ +360%
36.00
▲ +6.5%Nifty +0.1% · +6.4 pp
Dec 2024filed 6 Feb
₹774 cr
▲ +110%
₹219 cr
▲ +110%
16.00
▲ +2.9%Nifty −0.2% · +3.0 pp
Sept 2024filed 12 Nov
₹746 cr
▲ +140%
₹346 cr
▲ +190%
25.25
▼ −4.0%Nifty −1.4% · −2.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of BSE on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹4,834 cr
▲ +63%
₹2,487 cr
▲ +88%
60.61
FY25to Mar 2025
₹2,974 cr
▲ +110%
₹1,322 cr
▲ +71%
96.55
FY24to Mar 2024
₹1,390 cr
—
₹772 cr
—
56.65
Fundamentals
consolidated · filings to Jun 2026 · close ₹3,046.00 on 1 Oct
BSE trades at 44 times trailing earnings, 18 times book value, revenue +64% over twelve months, a 0.33% dividend yield, market cap ₹1,20,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,20,000 cron 1 Oct
Price to earnings
44consolidated · four quarters to Jun 2026
Trailing EPS
₹68.74diluted · consolidated · four quarters to Jun 2026
Price to book
18consolidated · balance sheet to Mar 2026
Book value a share
₹166.60consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
50%trailing profit over average equity · consolidated
Dividend yield
0.33%₹10.00 a share in 365 days
Face value
₹2a share
Shares outstanding
41 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹5,442 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +64%against the twelve months before
Revenue 3-year CAGR
▲ +86%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹2,822 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +77%against the twelve months before
Profit 3-year CAGR
▲ +67%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 21.3%, mutual funds 11.7%, insurance companies 11.8% and banks and financial institutions 0.6%, as filed for the quarter to 30 Jun.
21.3%11.7%11.8%42.0%12.6%
Foreign portfolio investors 21.3%
Mutual funds 11.7%
Insurance companies 11.8%
Banks and financial institutions 0.6%
Individual investors 42.0%
Others 12.6%
By category, last 4 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of BSE by category over the last 4 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
Foreign portfolio investors
21.32▲ +1.90 pp
19.42▲ +1.97 pp
17.45▲ +1.19 pp
16.26
Mutual funds
11.69▼ −0.83 pp
12.52▲ +0.86 pp
11.66▲ +2.62 pp
9.04
Insurance companies
11.85▼ −0.03 pp
11.88▲ +0.28 pp
11.60▲ +1.35 pp
10.25
Banks and financial institutions
0.60▼ −0.08 pp
0.68▲ +0.20 pp
0.48▼ −0.14 pp
0.62
Individual investors
41.99▼ −1.02 pp
43.01▼ −3.06 pp
46.07▼ −4.95 pp
51.02
Bodies corporate
10.90▲ +0.08 pp
10.82▼ −0.19 pp
11.01▼ −0.05 pp
11.06
Government
0.090.00 pp
0.090.00 pp
0.090.00 pp
0.09
Others
1.56▼ −0.02 pp
1.58▼ −0.07 pp
1.65▼ −0.03 pp
1.68
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹10.00 a share, ex-date 10 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of BSE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
10 Jul 2026
dividend
₹10.00
10 Jul 2026
NSE
23 May 2025
bonus
2:1
23 May 2025
NSE
14 May 2025
dividend
₹23.00
14 May 2025
NSE
14 Jun 2024
dividend
₹15.00
14 Jun 2024
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹10.00a share · ex-dates inside the year
Last dividend
₹10.00ex-date 10 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
BSE is −3.9% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 39% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
BSE %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹2,043.20
▲ +49%
▼ −9.1%
+58
120 sessionssince 9 Apr
₹3,257.41
▼ −6.5%
▼ −5.7%
−0.80
60 sessionssince 8 Jul
₹3,739.26
▼ −19%
▼ −6.1%
−12
20 sessionssince 2 Sept
₹3,167.97
▼ −3.8%
▼ −6.2%
+2.4
5 sessionssince 24 Sept
₹3,183.86
▼ −4.3%
▼ −2.8%
−1.6
1 sessionsince 30 Sept
₹3,092.07
▼ −1.5%
▼ −0.88%
−0.61
Averages of the closeclose against each average
5-session average
₹3,125.40close −2.5% from it
20-session average
₹3,254.44close −6.4% from it
50-session average
₹3,362.36close −9.4% from it
200-session average
₹3,302.83close −7.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1103.7% of the close
Average day's range, 20
₹913.0% of the close
Volume against 20 sessions
1.11×63 L vs 56 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
39%≈ ±2.4% a session · moved more than that on 8 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 25 of 60
Realised volatility, 250
39%≈ ±2.4% a session · moved more than that on 75 of 250
Beta to Nifty, 60
0.59moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250
1.44moved with Nifty on 166 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
BSE Limited
Exchange
NSE
Listed on NSE
3 Feb 2017
ISIN
INE118H01025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:08 pm IST
Bulletins
16 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.