ANGELONE

Angel One Limited · NSE · INE732I01021 · F&O · lot 2,500 · 272 sessions on record

₹276.80▲ +2.80 · +1.0%from ₹274.00 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹274.00
High: ₹279.85
Low: ₹267.80
Day's range: ₹124.4% of the previous close
VWAP: ₹273.32close +1.3% from it
Volume, shares: 68 L1.30× the 20-session average
Turnover, ₹ crore: 180
Trades: 45,000150 shares per trade
Previous close: ₹274.00+2.80 to the close
Price band, next session: ₹249.10 – ₹304.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range75% of the way up

₹267.80₹279.85

52-week range3% of the way up

₹208.63 13 Mar₹2,867.00 18 Nov

−90% from the high · +33% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

long build-up

futures read

price +1.0% · OI +2.2%

−0.50

futures premium, ₹

−0.2% to spot ₹276.80

0.60

puts per call, by OI

by volume 0.48

280

max pain

+1.2% from the close

▲ +2.2%

futures OI on the day

+290 lots · 14,000 open

Long build-up into a 26-day expiry: futures OI +2.2% on a +1.0% day, the most call OI sits at 290, the most put OI at 270, max pain 280.

Futures and options

1 Oct close · lot 2,500 · NSE end of day

ANGELONE futures closed at ₹276.30, −0.2% to spot, with 96% of open interest in the 27 Oct contract, and the 275 straddle prices a move of about ±9.0% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹276.80

Futures by expiry, basis against the spot close ₹276.80
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹276.30	−0.50−0.2%	−2.5%	13,000▲ +1.9% · +250 lots	96	4,800
23 Nov53 days	₹277.35	+0.55+0.2%	+1.4%	540▲ +6.5% · +33 lots	3.9	200
29 Dec89 days	₹277.85	+1.05+0.4%	+1.6%	21▲ +110.0% · +11 lots	0.15	26

4.1% of futures OI sits beyond the 27 Oct contract · 38 of 50 listed contracts traded · 19,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 275 straddle closed at ₹24.85 (call 13.15 + put 11.70), pricing a move of about ±9.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ANGELONE moved more than that 109 times.

Call OI, lots: 7,3001.8 cr shares
Put OI, lots: 4,4001.1 cr shares
Puts per call, by OI: 0.60by volume 0.48
Max pain: 280+1.2% from the close
Contracts traded: 38 of 50listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

1,100

300

1,600

290

1,400

280

510

270

780

260

490

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+950

290

285

+110

+820

280

+120

+310

275

270

+360

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

ANGELONE close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹276.80▲ +1.0% on the previous close
Against Nifty 50: Nifty −0.9%+1.9 pp difference on the day
Futures OI, lots: 14,000+290 lots · +2.2% on the day
The day's build-up: long build-upprice +1.0% · OI +2.2%
Against the averages: below 20 · below 5020-session ₹292.37 (−5.3%) · 50-session ₹293.66 (−5.7%)
Volume: 1.30×the previous 20 sessions · 68 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 8 bulletins, ANGELONE closed higher five sessions later in 3 of 8.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
28 MarStocks to watch for dividend and bonus actions	▼ −3.3%Nifty −2.1% · −1.1 pp	▲ +2.3%Nifty −0.6% · +2.9 pp	▲ +13.8%Nifty +5.2% · +8.6 pp	▼ −9.2%long unwinding
27 MarStocks to watch for dividend and bonus announcements	▼ −3.3%Nifty −2.1% · −1.1 pp	▲ +2.3%Nifty −0.6% · +2.9 pp	▲ +13.8%Nifty +5.2% · +8.6 pp	▼ −9.2%long unwinding
22 FebKey corporate actions from ITC, NBCC, Angel One this week	▼ −0.2%Nifty +0.6% · −0.8 pp	▼ −1.4%Nifty −0.6% · −0.9 pp	▼ −90.9%Nifty −2.8% · −88.2 pp	▼ −7.0%long unwinding
19 FebAngel One announces record date for stock split	▼ −0.5%Nifty +0.5% · −1.0 pp	▼ −0.7%Nifty +1.0% · −1.8 pp	▼ −90.7%Nifty −1.1% · −89.6 pp	▲ +1.8%short build-up
17 FebShares of BSE, Angel One, Groww fall on RBI lending rules	▼ −0.1%Nifty +0.2% · −0.3 pp	▲ +0.7%Nifty +0.5% · +0.2 pp	▼ −4.4%Nifty −1.0% · −3.4 pp	▲ +0.8%short build-up
16 FebShares of BSE and brokerages fall as RBI tightens lending rules	▼ −0.1%Nifty +0.2% · −0.3 pp	▲ +0.7%Nifty +0.5% · +0.2 pp	▼ −4.4%Nifty −1.0% · −3.4 pp	▲ +0.8%short build-up
1 FebBrokerage stocks drop up to 15% after STT hike	▲ +3.8%Nifty +1.1% · +2.8 pp	▲ +11.9%Nifty +3.6% · +8.3 pp	▲ +17.4%Nifty +4.2% · +13.2 pp	▲ +1.4%long build-up
4 DecAngel One shares drop 5.48% on client acquisition decline	▼ −1.7%Nifty +0.2% · −1.9 pp	▼ −1.1%Nifty +0.8% · −1.8 pp	▼ −3.5%Nifty −0.3% · −3.1 pp	▲ +0.4%short build-up

8 of 9 bulletins

Quarterly results

consolidated · latest filed 15 Jul, 06:08 pm IST · NSE filings

Revenue ₹1,430 cr, +25% on a year earlier; profit ₹231 cr, +100% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of ANGELONE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 15 Jul	₹1,430 cr	▲ +25%	₹231 cr	▲ +100%	2.46	▼ −2.5%Nifty 0.0% · −2.5 pp
Mar 2026filed 16 Apr · audited	₹1,459 cr	▲ +38%	₹320 cr	▲ +83%	3.44	▲ +10.2%Nifty +0.7% · +9.6 pp
Dec 2025filed 31 Dec	₹1,335 cr	▲ +5.8%	₹269 cr	▼ −4.5%	28.79	▼ −0.1%Nifty +0.7% · −0.9 pp
Sept 2025filed 15 Oct	₹1,202 cr	▼ −21%	₹212 cr	▼ −50%	22.71	▲ +1.5%Nifty +1.0% · +0.5 pp
Jun 2025filed 16 Jul	₹1,141 cr	▼ −19%	₹114 cr	▼ −61%	12.30	▲ +0.9%Nifty −0.4% · +1.3 pp
Mar 2025filed 16 Apr · audited	₹1,056 cr	▼ −22%	₹175 cr	▼ −49%	18.86	▲ +0.1%Nifty +1.8% · −1.6 pp
Dec 2024filed 13 Jan	₹1,262 cr	▲ +19%	₹281 cr	▲ +8.1%	30.70	▼ −3.1%Nifty +0.4% · −3.5 pp
Sept 2024filed 14 Oct	₹1,515 cr	▲ +45%	₹423 cr	▲ +39%	46.15	▲ +18.4%Nifty −0.3% · +18.7 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of ANGELONE on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹5,137 cr	▼ −1.9%	₹915 cr	▼ −22%	67.24
FY25to Mar 2025	₹5,238 cr	▲ +23%	₹1,172 cr	▲ +4.1%	127.66
FY24to Mar 2024	₹4,272 cr	—	₹1,126 cr	—	131.95

Fundamentals

consolidated · filings to Jun 2026 · close ₹276.80 on 1 Oct

ANGELONE trades at 4.8 times trailing earnings against 32 for its industry, 4.1 times book value, revenue +9.1% over twelve months, a 19% dividend yield, market cap ₹25,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹25,000 cron 1 Oct · free float ₹18,000 cr
Price to earnings: 4.8consolidated · four quarters to Jun 2026 · industry 32
Trailing EPS: ₹57.40diluted · consolidated · four quarters to Jun 2026
Price to book: 4.1consolidated · balance sheet to Mar 2026
Book value a share: ₹67.27consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.80borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 18%trailing profit over average equity · consolidated
Dividend yield: 19%₹51.50 a share in 365 days
Face value: ₹1a share
Shares outstanding: 91 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹5,426 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +9.1%against the twelve months before
Revenue 2-year CAGR: ▲ +5.6%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹1,032 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +3.8%against the twelve months before
Profit 2-year CAGR: ▼ −7.2%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Stockbroking & Allied · F&O stocks with filings on record · industry P/E 32, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Stockbroking & Allied with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
GROWWBillionbrains Garage Ventures Limited	1,10,000 cron 1 Oct	—	12	₹180.10
MOTILALOFSMotilal Oswal Financial Services Limited	60,000 cron 1 Oct	31consolidated	4.6	₹989.90
360ONE360 ONE WAM LIMITED	42,000 cron 1 Oct	35consolidated	4.3	₹1,040.00
NUVAMANuvama Wealth Management Limited	31,000 cron 1 Oct	—	7.6	₹1,701.40
ANGELONEAngel One Limited	25,000 cron 1 Oct	4.8consolidated	4.1	₹276.80
IIFLCAPSIIFL Capital Services Limited	11,000 cron 1 Oct	—	3.5	₹345.60
SHAREINDIAShare India Securities Limited	4,500 cron 1 Oct	—	1.7	₹205.10
ARSSBLAnand Rathi Share and Stock Brokers Limited	3,300 cron 1 Oct	—	2.4	₹521.05
MONARCHMonarch Networth Capital Limited	2,500 cron 1 Oct	—	2.6	₹342.70
GEOJITFSLGeojit Financial Services Limited	2,100 cron 1 Oct	—	1.6	₹75.70
SMCGLOBALSMC Global Securities Limited	2,100 cron 1 Oct	—	1.6	₹99.05
ALGOQUANTAlgoquant Fintech Limited	1,900 cron 1 Oct	—	14	₹67.50
5PAISA5Paisa Capital Limited	1,500 cron 1 Oct	—	2.3	₹316.35
DOLATALGODolat Algotech Limited	1,100 cron 1 Oct	—	0.98	₹62.85
DAMCAPITALDam Capital Advisors Limited	1,000 cron 1 Oct	—	3.1	₹146.55
MASTERTRMaster Trust Limited	1,000 cron 1 Oct	—	1.2	₹81.65
ARIHANTCAPArihant Capital Markets Limited	970 cron 1 Oct	—	2.2	₹88.60
EMKAYEmkay Global Financial Services Limited	790 cron 1 Oct	—	2.1	₹286.80
BIRLAMONEYAditya Birla Money Limited	640 cron 1 Oct	—	2.1	₹112.80
INDOTHAIIndo Thai Securities Limited	460 cron 1 Oct	—	1.6	₹35.20
ALMONDZAlmondz Global Securities Limited	370 cron 25 Sept	—	1.3	₹21.40
KEYFINSERVKeynote Financial Services Limited	140 cron 1 Oct	—	0.94	₹244.05
LKPSECLKP Securities Limited	120 cron 1 Oct	—	—	₹14.55
INDBANKIndbank Merchant Banking Services Limited	110 cron 1 Oct	—	1.1	₹25.20
INVENTUREInventure Growth & Securities Limited	89 cron 1 Oct	—	0.32	₹0.85
HYBRIDFINHybrid Financial Services Limited	51 cron 1 Oct	—	1.2	₹17.35
KHANDSEKhandwala Securities Limited	26 cron 1 Oct	—	0.92	₹16.75
DBSTOCKBRODB (International) Stock Brokers Limited	—	—	—	—
ONELIFECAPOnelife Capital Advisors Limited	—	—	—	—
SHARDULShardul Securities Limited	—	—	—	—
SYSTMTXCSystematix Corporate Services Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 28.6%, foreign portfolio investors 13.8%, mutual funds 18.3% and insurance companies 0.9%, as filed for the quarter to 30 Jun.

28.6%13.8%18.3%35.8%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of ANGELONE by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	28.59▼ −0.21 pp	28.80▼ −0.07 pp	28.87▼ −0.04 pp	28.91▼ −0.06 pp	28.97
Foreign portfolio investors	13.76▲ +0.95 pp	12.81▲ +0.36 pp	12.45▼ −0.66 pp	13.11▼ −1.55 pp	14.66
Mutual funds	18.33▲ +1.56 pp	16.77▲ +1.03 pp	15.74▲ +2.84 pp	12.90▼ −1.11 pp	14.01
Insurance companies	0.86▼ −0.78 pp	1.64▲ +0.05 pp	1.59▲ +1.09 pp	0.50▲ +0.10 pp	0.40
Banks and financial institutions	1.15▲ +0.68 pp	0.47▼ −0.31 pp	0.78▼ −0.69 pp	1.47▼ −0.55 pp	2.02
Individual investors	35.80▼ −2.32 pp	38.12▼ −0.70 pp	38.82▼ −2.28 pp	41.10▲ +3.08 pp	38.02
Bodies corporate	0.86▲ +0.13 pp	0.73▼ −0.19 pp	0.92▲ +0.03 pp	0.89▼ −0.14 pp	1.03
Government	0.01▲ +0.01 pp	0.000.00 pp	0.000.00 pp	0.000.00 pp	0.00
Others	0.64▼ −0.03 pp	0.67▼ −0.16 pp	0.83▼ −0.29 pp	1.12▲ +0.23 pp	0.89

Corporate actions

next results meeting 15 Oct · NSE and BSE records

Nothing upcoming on record; the board meets for results on 15 Oct 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of ANGELONE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
21 Jul 2026	dividend	₹1.00	21 Jul 2026	BSE
27 Mar 2026	dividend	₹1.75	27 Mar 2026	BSE
26 Feb 2026	split	10→1	26 Feb 2026	BSE
21 Jan 2026	dividend	₹23.00	21 Jan 2026	BSE
30 May 2025	dividend	₹26.00	30 May 2025	BSE
20 Mar 2025	dividend	₹11.00	20 Mar 2025	BSE
21 Jan 2025	dividend	₹11.00	21 Jan 2025	BSE
23 Jan 2024	dividend	₹12.70	23 Jan 2024	BSE

Calendaras notified to the exchange

Next results: 15 Oct 2026Financial Results To consider and approve the financial results for the period ended September 30, 2026
Dividends in 365 days: ₹51.50a share · ex-dates inside the year
Last dividend: ₹1.00ex-date 21 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

ANGELONE is −0.9% over 20 sessions against Nifty's −6.2%, 90% below its 52-week high, realised volatility 33% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	ANGELONE %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹2,135.80	▼ −87%	▼ −9.1%	−78
120 sessionssince 9 Apr	₹281.79	▼ −1.8%	▼ −5.7%	+3.9
60 sessionssince 8 Jul	₹331.22	▼ −16%	▼ −6.1%	−10
20 sessionssince 2 Sept	₹279.26	▼ −0.88%	▼ −6.2%	+5.4
5 sessionssince 24 Sept	₹290.70	▼ −4.8%	▼ −2.8%	−2.0
1 sessionsince 30 Sept	₹274.01	▲ +1.0%	▼ −0.88%	+1.9

Averages of the closeclose against each average

5-session average: ₹278.30close −0.54% from it
20-session average: ₹292.37close −5.3% from it
50-session average: ₹293.66close −5.7% from it
200-session average: ₹891.28close −69% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹8.53.1% of the close
Average day's range, 20: ₹8.12.9% of the close
Volume against 20 sessions: 1.30×68 L vs 53 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 33%≈ ±2.1% a session · moved more than that on 6 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 20 of 60
Realised volatility, 250: 240%≈ ±15% a session · moved more than that on 1 of 250
Beta to Nifty, 60: 1.08moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.63moved with Nifty on 172 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 20 up · 39 downof 59
Last 250 sessions: 117 up · 132 downof 249
Best session, 250: ▲ +10%17 Apr
Worst session, 250: ▼ −90%26 Feb

Angel One Limited is in 18 NSE indices

all 18 indices

9 bulletins on ANGELONE

latest 28 Mar 2026

Beats in the coverage

Often mentioned with

March 2026

28 Mar Stocks to watch for dividend and bonus actionsVedanta, Angel One, and Samvardhana Motherson are trading ex-dividend, ex-bonus, and ex-stock split today. Vedanta announced a ₹11 interim dividend per share, with the record date on 28 Mar 2026, signaling potential short-term price movements.Medium 27 Mar Stocks to watch for dividend and bonus announcementsVedanta, Angel One, and Samvardhana Motherson are trading ex-dividend and ex-bonus on 27 Mar. Vedanta announced a ₹11 per share dividend for FY26, with the record date on 28 Mar, attracting investor attention.Medium

February 2026

22 Feb Key corporate actions from ITC, NBCC, Angel One this weekNBCC (India) will announce its third interim dividend on 25 Feb 2025, while Angel One is set to declare a stock split. PI Industries has its interim dividend record date on 23 Feb 2025, signaling active corporate actions this week.Medium 19 Feb Angel One announces record date for stock splitAngel One Limited has set 26 February 2026 as the record date for its stock split, aiming to enhance liquidity and attract retail investors. The announcement has been communicated to the NSE and BSE.Medium 17 Feb Shares of BSE, Angel One, Groww fall on RBI lending rulesShares of BSE, Angel One, and Groww fell sharply as RBI tightened lending rules for banks. BSE dropped 10% to ₹2,726.30, while Angel One and Groww declined 9.5% and 5%, respectively, signaling investor concerns over increased funding costs.High 16 Feb Shares of BSE and brokerages fall as RBI tightens lending rulesShares of BSE and several brokerages dropped sharply after RBI tightened lending norms for banks. BSE fell 10% to ₹2,726.30, while Angel One and Groww also saw significant declines of 9.5% and 5%, respectively, reflecting investor concerns about increased funding costs.High 1 Feb Brokerage stocks drop up to 15% after STT hikeBrokerage stocks like Angel One and BSE fell up to 15% after the Union Budget 2026-27 announced a hike in STT on futures and options. Increased trading costs are raising concerns among traders about market activity.High

December 2025

4 Dec Angel One shares drop 5.48% on client acquisition declineMedium 3 Dec Angel One share price drops 5% on November client acquisition declineHigh

About Angel One Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Angel One Limited
Exchange: NSE · BSE 543235, group A
Listed on NSE: 5 Oct 2020
Classification: Financial Services › Capital Markets › Stockbroking & Allied
Index: BSE 500
Face value: ₹1 a share
ISIN: INE732I01021
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 9 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.