₹1,046.00▼ −24.00 · −2.2%from ₹1,070.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,063.90
High
₹1,070.60
Low
₹1,026.40
Day's range
₹444.1% of the previous close
VWAP
₹1,045.93close +0.01% from it
Volume, shares
7.7 L0.73× the 20-session average
Turnover, ₹ crore
80
Trades
39,00019 shares per trade
Previous close
₹1,070.00−24.00 to the close
Price band, next session
₹941.40 – ₹1,150.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range44% of the way up
₹1,026.40₹1,070.60
52-week range53% of the way up
₹795.80 27 Jan₹1,269.50 24 Aug
−18% from the high · +31% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.2% · OI +2.7%
+2.00
futures premium, ₹
+0.2% to spot ₹1,046.00
1.00
puts per call, by OI
by volume 0.76
1,100
max pain
+5.2% from the close
▲ +2.7%
futures OI on the day
+170 lots · 6,500 open
Short build-up into a 26-day expiry: futures OI +2.7% on a −2.2% day, the most call OI sits at 1,200, the most put OI at 1,100, max pain 1,100.
Futures and options
1 Oct close · lot 625 · NSE end of day
NAM-INDIA futures closed at ₹1,048.00, +0.2% to spot, with 99% of open interest in the 27 Oct contract, and the 1,040 straddle prices a move of about ±6.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,046.00
Futures by expiry, basis against the spot close ₹1,046.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,048.00
+2.00+0.2%
+2.7%
6,400▲ +2.7% · +170 lots
99
840
23 Nov53 days
₹1,038.10
−7.90−0.8%
−5.2%
87▲ +2.4% · +2.0 lots
1.3
28
29 Dec89 days
₹1,036.80
−9.20−0.9%
−3.6%
1.00.0% · +1.0 lots
0.02
1.0
1.4% of futures OI sits beyond the 27 Oct contract · 24 of 41 listed contracts traded · 2,100 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,040 straddle closed at ₹71.35 (call 39.50 + put 31.85), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, NAM-INDIA moved more than that 107 times.
Call OI, lots
1,1007.0 L shares
Put OI, lots
1,1007.0 L shares
Puts per call, by OI
1.00by volume 0.76
Max pain
1,100+5.2% from the close
Contracts traded
24 of 41listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
360
1,200
97
1,160
160
1,100
240
1,040
220
1,000
190
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+24
1,080
+37
1,060
+30
1,040
980
+50
940
+36
920
+28
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹767 cr, +26% on a year earlier; profit ₹504 cr, +27% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of NAM-INDIA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹767 cr
▲ +26%
₹504 cr
▲ +27%
7.75
▼ −3.7%Nifty −0.5% · −3.1 pp
Mar 2026filed 27 Apr · audited
₹739 cr
▼ −67%
₹385 cr
▼ −70%
5.93
▲ +3.4%Nifty −0.4% · +3.8 pp
Dec 2025filed 29 Jan
₹705 cr
▲ +20%
₹404 cr
▲ +37%
6.22
▲ +1.9%Nifty −0.4% · +2.3 pp
Sept 2025filed 30 Oct
₹658 cr
▲ +15%
₹345 cr
▼ −4.3%
5.32
▲ +0.3%Nifty −0.6% · +0.9 pp
Jun 2025filed 28 Jul
₹607 cr
▲ +20%
₹396 cr
▲ +19%
6.13
▲ +1.8%Nifty +0.6% · +1.2 pp
Mar 2025filed 28 Apr · audited
₹2,231 cr
▲ +380%
₹1,286 cr
▲ +280%
20.03
▼ −2.0%Nifty 0.0% · −2.1 pp
Dec 2024filed 23 Jan
₹588 cr
▲ +39%
₹295 cr
▲ +3.9%
4.58
▼ −5.1%Nifty −0.5% · −4.6 pp
Sept 2024filed 24 Oct
₹571 cr
▲ +44%
₹360 cr
▲ +47%
5.60
▲ +0.3%Nifty −0.9% · +1.3 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of NAM-INDIA on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹2,709 cr
▼ −30%
₹1,529 cr
▼ −33%
23.60
FY25to Mar 2025
₹3,895 cr
▲ +140%
₹2,274 cr
▲ +110%
35.39
FY24to Mar 2024
₹1,643 cr
—
₹1,107 cr
—
17.53
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,046.00 on 1 Oct
NAM-INDIA trades at 41 times trailing earnings against 36 for its industry, 14 times book value, revenue −28% over twelve months, a 4.1% dividend yield, market cap ₹67,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹67,000 cron 1 Oct · free float ₹19,000 cr
Price to earnings
41consolidated · four quarters to Jun 2026 · industry 36
Trailing EPS
₹25.22diluted · consolidated · four quarters to Jun 2026
Price to book
14consolidated · balance sheet to Mar 2026
Book value a share
₹72.79consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
37%trailing profit over average equity · consolidated
Dividend yield
4.1%₹43.00 a share in 365 days
Face value
₹10a share
Shares outstanding
64 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹2,869 crfour quarters to Jun 2026
Revenue growth, 12 months
▼ −28%against the twelve months before
Revenue 2-year CAGR
▲ +26%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,637 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −30%against the twelve months before
Profit 2-year CAGR
▲ +17%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Asset Management Company · F&O stocks with filings on record · industry P/E 36, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Asset Management Company with market cap, price to earnings and price to book
Stock
Market cap ₹
P/E
P/B
Close ₹
ICICIAMCICICI Prudential Asset Management Company Limited
The desk has not written about Nippon Life India Asset Management Limited yet. The tape carries every bulletin as it is published.
About Nippon Life India Asset Management Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Nippon Life India Asset Management Limited
Exchange
NSE · BSE 540767, group A
Listed on NSE
6 Nov 2017
Classification
Financial Services › Capital Markets › Asset Management Company
Index
BSE 500
Face value
₹10 a share
ISIN
INE298J01013
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:25 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.