₹3,204.00▼ −96.40 · −2.9%from ₹3,300.40 the session before · 1 Oct 2026 close · NSE end of day
Open
₹3,300.00
High
₹3,331.30
Low
₹3,193.60
Day's range
₹1404.2% of the previous close
VWAP
₹3,251.01close −1.4% from it
Volume, shares
20 L1.01× the 20-session average
Turnover, ₹ crore
650
Trades
1.2 L16 shares per trade
Previous close
₹3,300.40−96.40 to the close
Price band, next session
₹2,883.60 – ₹3,524.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range8% of the way up
₹3,193.60₹3,331.30
52-week range12% of the way up
₹2,068.50 1 Feb₹11,219.00 29 Dec
−71% from the high · +55% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −2.9% · OI −1.0%
+14.30
futures premium, ₹
+0.5% to spot ₹3,204.00
0.57
puts per call, by OI
by volume 0.86
3,300
max pain
+3.0% from the close
▼ −1.0%
futures OI on the day
−320 lots · 32,000 open
Long unwinding into a 26-day expiry: futures OI −1.0% on a −2.9% day, the most call OI sits at 3,500, the most put OI at 3,000, max pain 3,300.
Futures and options
1 Oct close · lot 225 · NSE end of day
MCX futures closed at ₹3,218.30, +0.5% to spot, with 97% of open interest in the 27 Oct contract, and the 3,200 straddle prices a move of about ±8.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹3,204.00
Futures by expiry, basis against the spot close ₹3,204.00
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹3,218.30
+14.30+0.5%
+6.3%
31,000▼ −1.3% · −400 lots
97
6,600
23 Nov53 days
₹3,235.90
+31.90+1.0%
+6.9%
1,000▲ +5.3% · +51 lots
3.1
270
29 Dec89 days
₹3,245.90
+41.90+1.3%
+5.4%
37▲ +236.4% · +26 lots
0.11
46
3.2% of futures OI sits beyond the 27 Oct contract · 37 of 44 listed contracts traded · 43,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 3,200 straddle closed at ₹258.80 (call 139.35 + put 119.45), pricing a move of about ±8.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MCX moved more than that 125 times.
Call OI, lots
20,00045 L shares
Put OI, lots
11,00026 L shares
Puts per call, by OI
0.57by volume 0.86
Max pain
3,300+3.0% from the close
Contracts traded
37 of 44listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
3,200
3,500
2,200
3,400
3,000
3,300
1,600
3,100
1,500
3,000
1,700
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+530
3,600
+560
3,500
+620
3,300
3,150
+54
3,100
+420
2,900
+240
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No results filed on record for MCX yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹82,000 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
0.50%₹16.00 a share in 365 days
Face value
₹2a share
Shares outstanding
25 cron 1 Oct
PeersBSE sub-group Exchange and Data Platform · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Exchange and Data Platform with market cap, price to earnings and price to book
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Multi Commodity Exchange of India Limited
Exchange
NSE · BSE 534091, group A
Listed on NSE
9 Mar 2012
Classification
Financial Services › Capital Markets › Exchange and Data Platform
Index
BSE 500
Face value
₹2 a share
ISIN
INE745G01043
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:09 pm IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.