₹105.98▼ −1.02 · −0.9%from ₹107.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹107.01
High
₹107.38
Low
₹104.18
Day's range
₹3.23.0% of the previous close
VWAP
₹105.81close +0.16% from it
Volume, shares
32 L0.83× the 20-session average
Turnover, ₹ crore
34
Trades
36,00088 shares per trade
Previous close
₹107.00−1.02 to the close
Price band, next session
₹95.40 – ₹116.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range56% of the way up
₹104.18₹107.38
52-week range3% of the way up
₹104.18 1 Oct₹160.27 9 Jan
−34% from the high · +1.7% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long unwinding
futures read
price −0.9% · OI −0.6%
+0.37
futures premium, ₹
+0.3% to spot ₹105.98
0.82
puts per call, by OI
by volume 0.42
113
max pain
+6.2% from the close
▼ −0.6%
futures OI on the day
−110 lots · 19,000 open
Long unwinding into a 26-day expiry: futures OI −0.6% on a −0.9% day, the most call OI sits at 110, the most put OI at 105, max pain 113.
Futures and options
1 Oct close · lot 4,350 · NSE end of day
IEX futures closed at ₹106.35, +0.3% to spot, with 97% of open interest in the 27 Oct contract, and the 106 straddle prices a move of about ±8.5% by expiry.
Futures by expiryall 2 contracts NSE lists on the stock · basis against the spot close ₹105.98
Futures by expiry, basis against the spot close ₹105.98
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹106.35
+0.37+0.3%
+4.9%
18,000▼ −0.6% · −110 lots
97
870
23 Nov53 days
₹106.83
+0.85+0.8%
+5.5%
490▼ −0.4% · −2.0 lots
2.6
54
2.6% of futures OI sits beyond the 27 Oct contract · 39 of 78 listed contracts traded · 4,400 option contracts changed hands
Options27 Oct expiry · 26 days
The 106 straddle closed at ₹9.05 (call 5.63 + put 3.42), pricing a move of about ±8.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, IEX moved more than that 39 times.
Call OI, lots
4,4001.9 cr shares
Put OI, lots
3,6001.6 cr shares
Puts per call, by OI
0.82by volume 0.42
Max pain
113+6.2% from the close
Contracts traded
39 of 78listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
790
120
650
115
430
1,000
110
560
105
590
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+34
120
+58
110
+49
105
+22
98
+45
95
+50
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed 30 Jun, 05:30 am IST · NSE filings
Revenue ₹158 cr, +11% on a year earlier; profit ₹135 cr, +12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of IEX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jun
₹158 cr
▲ +11%
₹135 cr
▲ +12%
1.52
▲ +0.3%Nifty −0.3% · +0.6 pp
Mar 2026filed 23 Apr · audited
₹174 cr
▲ +23%
₹130 cr
▲ +11%
1.45
▼ −2.9%Nifty −1.1% · −1.8 pp
Dec 2025filed 29 Jan
₹146 cr
▲ +10%
₹119 cr
▲ +11%
1.34
▼ −0.9%Nifty +0.3% · −1.2 pp
Sept 2025filed 30 Oct
₹154 cr
▲ +10%
₹123 cr
▲ +14%
1.39
▼ −3.1%Nifty −0.6% · −2.5 pp
Jun 2025filed 24 Jul
₹142 cr
▲ +15%
₹121 cr
▲ +25%
1.36
▲ +9.6%Nifty −0.9% · +10.5 pp
Mar 2025filed 24 Apr · audited
₹142 cr
▲ +17%
₹117 cr
▲ +21%
1.32
▼ −0.2%Nifty −0.9% · +0.7 pp
Dec 2024filed 23 Jan
₹132 cr
▲ +15%
₹107 cr
▲ +17%
1.21
▲ +1.1%Nifty −0.5% · +1.6 pp
Sept 2024filed 24 Oct
₹139 cr
▲ +28%
₹108 cr
▲ +25%
1.22
▼ −2.0%Nifty −0.9% · −1.1 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of IEX on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹616 cr
▲ +15%
₹493 cr
▲ +15%
5.54
FY25to Mar 2025
₹537 cr
▲ +20%
₹429 cr
▲ +22%
4.83
FY24to Mar 2024
₹449 cr
—
₹351 cr
—
3.94
Fundamentals
consolidated · filings to Jun 2026 · close ₹105.98 on 1 Oct
IEX trades at 19 times trailing earnings, 6.9 times book value, revenue +14% over twelve months, a 6.6% dividend yield, market cap ₹9,500 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹9,500 cron 1 Oct
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
₹5.70diluted · consolidated · four quarters to Jun 2026
Price to book
6.9consolidated · balance sheet to Mar 2026
Book value a share
₹15.30consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
41%trailing profit over average equity · consolidated
Dividend yield
6.6%₹7.00 a share in 365 days
Face value
₹1a share
Shares outstanding
89 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹632 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +14%against the twelve months before
Revenue 2-year CAGR
▲ +16%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹507 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +12%against the twelve months before
Profit 2-year CAGR
▲ +17%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Exchange and Data Platform · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Exchange and Data Platform with market cap, price to earnings and price to book
quarter to 30 Jun · pledge not stated · NSE filings
Foreign portfolio investors hold 12.6%, mutual funds 24.2%, insurance companies 4.7% and banks and financial institutions 2.6%, as filed for the quarter to 30 Jun.
12.6%24.2%39.6%16.3%
Foreign portfolio investors 12.6%
Mutual funds 24.2%
Insurance companies 4.7%
Banks and financial institutions 2.6%
Individual investors 39.6%
Others 16.3%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of IEX by category over the last 5 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
31 Dec
30 Sept
30 Jun
Foreign portfolio investors
12.63▼ −1.53 pp
14.16▲ +2.74 pp
11.42▼ −1.78 pp
13.20▼ −5.33 pp
18.53
Mutual funds
24.21▲ +2.12 pp
22.09▼ −5.03 pp
27.12▼ −2.30 pp
29.42▲ +1.59 pp
27.83
Insurance companies
4.70▼ −0.59 pp
5.29▲ +0.06 pp
5.230.00 pp
5.23▲ +0.23 pp
5.00
Banks and financial institutions
2.56▼ −0.32 pp
2.88▲ +0.28 pp
2.60▲ +0.82 pp
1.78▲ +0.49 pp
1.29
Individual investors
39.65▲ +0.45 pp
39.20▲ +1.12 pp
38.08▲ +2.90 pp
35.18▲ +2.74 pp
32.44
Bodies corporate
14.93▼ −0.15 pp
15.08▲ +0.77 pp
14.31▲ +0.33 pp
13.98▲ +0.20 pp
13.78
Others
1.32▲ +0.02 pp
1.30▲ +0.06 pp
1.24▲ +0.03 pp
1.21▲ +0.08 pp
1.13
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 15 May 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of IEX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
15 May 2026
dividend
₹2.00
15 May 2026
BSE
4 Feb 2026
dividend
₹1.50
4 Feb 2026
BSE
16 May 2025
dividend
₹1.50
16 May 2025
BSE
31 Jan 2025
dividend
₹1.50
31 Jan 2025
BSE
29 Jul 2024
otherAnnual General Meeting
—
—
NSE
31 May 2024
dividend
₹1.50
31 May 2024
BSE
2 Feb 2024
dividend
₹1.00
3 Feb 2024
BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹7.00a share · ex-dates inside the year
Last dividend
₹2.00ex-date 15 May 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
IEX is −10.8% over 20 sessions against Nifty's −6.2%, 34% below its 52-week high, realised volatility 24% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
IEX %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹137.76
▼ −23%
▼ −9.1%
−14
120 sessionssince 9 Apr
₹129.69
▼ −18%
▼ −5.7%
−13
60 sessionssince 8 Jul
₹116.81
▼ −9.3%
▼ −6.1%
−3.2
20 sessionssince 2 Sept
₹118.86
▼ −11%
▼ −6.2%
−4.6
5 sessionssince 24 Sept
₹111.20
▼ −4.7%
▼ −2.8%
−1.9
1 sessionsince 30 Sept
₹107.00
▼ −0.95%
▼ −0.88%
−0.07
Averages of the closeclose against each average
5-session average
₹108.68close −2.5% from it
20-session average
₹113.40close −6.5% from it
50-session average
₹120.67close −12% from it
200-session average
₹125.62close −16% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.52.3% of the close
Average day's range, 20
₹2.22.1% of the close
Volume against 20 sessions
0.83×32 L vs 38 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 14 of 60
Realised volatility, 250
32%≈ ±2.0% a session · moved more than that on 56 of 250
Beta to Nifty, 60
0.52moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250
1.16moved with Nifty on 175 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
7 up · 12 downof 19
Last 60 sessions
23 up · 35 downof 58
Last 250 sessions
113 up · 134 downof 247
Best session, 250
▲ +11%6 Jan
Worst session, 250
▼ −8.0%20 Apr
Indian Energy Exchange Limited is in 15 NSE indices
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Indian Energy Exchange Limited
Exchange
NSE · BSE 540750, group A
Listed on NSE
23 Oct 2017
Classification
Financial Services › Capital Markets › Exchange and Data Platform
Index
BSE 500
Face value
₹1 a share
ISIN
INE022Q01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:16 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.