₹2,308.10▲ +27.40 · +1.2%from ₹2,280.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,282.00
High
₹2,321.10
Low
₹2,269.70
Day's range
₹512.3% of the previous close
VWAP
₹2,294.06close +0.61% from it
Volume, shares
11 L1.75× the 20-session average
Turnover, ₹ crore
260
Trades
59,00019 shares per trade
Previous close
₹2,280.70+27.40 to the close
Price band, next session
₹2,077.30 – ₹2,538.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range75% of the way up
₹2,269.70₹2,321.10
52-week range3% of the way up
₹2,205.60 30 Mar₹5,934.50 16 Oct
−61% from the high · +4.6% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +1.2% · OI −2.7%
+11.90
futures premium, ₹
+0.5% to spot ₹2,308.10
0.93
puts per call, by OI
by volume 0.68
2,350
max pain
+1.8% from the close
▼ −2.7%
futures OI on the day
−690 lots · 25,000 open
Short covering into a 26-day expiry: futures OI −2.7% on a +1.2% day, the most call OI sits at 2,400, the most put OI at 2,300, max pain 2,350.
Futures and options
1 Oct close · lot 300 · NSE end of day
HDFCAMC futures closed at ₹2,320.00, +0.5% to spot, with 88% of open interest in the 27 Oct contract, and the 2,300 straddle prices a move of about ±6.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,308.10
Futures by expiry, basis against the spot close ₹2,308.10
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹2,320.00
+11.90+0.5%
+7.2%
22,000▼ −3.0% · −680 lots
88
3,600
23 Nov53 days
₹2,329.10
+21.00+0.9%
+6.3%
3,000▼ −0.6% · −18 lots
12
42
29 Dec89 days
₹2,345.00
+36.90+1.6%
+6.6%
16▲ +220.0% · +11 lots
0.06
11
12% of futures OI sits beyond the 27 Oct contract · 39 of 87 listed contracts traded · 7,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 2,300 straddle closed at ₹140.95 (call 80.00 + put 60.95), pricing a move of about ±6.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, HDFCAMC moved more than that 116 times.
Call OI, lots
3,90012 L shares
Put OI, lots
3,60011 L shares
Puts per call, by OI
0.93by volume 0.68
Max pain
2,350+1.8% from the close
Contracts traded
39 of 87listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
740
2,500
420
830
2,400
730
2,300
990
2,200
470
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+78
2,400
+48
2,350
+25
2,280
2,200
+49
2,100
+36
2,000
+39
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹1,100 cr, +14% on a year earlier; profit ₹837 cr, +12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of HDFCAMC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 15 Jul
₹1,100 cr
▲ +14%
₹837 cr
▲ +12%
19.46
▼ −4.7%Nifty 0.0% · −4.6 pp
Mar 2026filed 16 Apr · audited
₹1,052 cr
▲ +17%
₹623 cr
▼ −2.5%
14.48
▲ +4.9%Nifty +0.7% · +4.2 pp
Dec 2025filed 14 Jan
₹1,075 cr
▲ +15%
₹769 cr
▲ +20%
17.89
▲ +2.8%Nifty −0.3% · +3.0 pp
Sept 2025filed 15 Oct
₹1,027 cr
▲ +16%
₹718 cr
▲ +25%
33.42
▲ +0.7%Nifty +1.0% · −0.3 pp
Jun 2025filed 17 Jul
₹968 cr
▲ +25%
₹748 cr
▲ +24%
34.82
▲ +2.9%Nifty −0.4% · +3.3 pp
Mar 2025filed 17 Apr · audited
₹901 cr
▲ +30%
₹638 cr
▲ +18%
29.77
▲ +5.7%Nifty +1.1% · +4.6 pp
Dec 2024filed 14 Jan
₹935 cr
▲ +39%
₹641 cr
▲ +31%
29.90
▲ +4.7%Nifty +0.2% · +4.6 pp
Sept 2024filed 15 Oct
₹887 cr
▲ +38%
₹577 cr
▲ +32%
26.89
▲ +1.6%Nifty −0.3% · +1.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of HDFCAMC on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹4,122 cr
▲ +18%
₹2,858 cr
▲ +16%
100.61
FY25to Mar 2025
₹3,498 cr
▲ +35%
₹2,460 cr
▲ +27%
114.74
FY24to Mar 2024
₹2,584 cr
—
₹1,943 cr
—
90.88
Fundamentals
consolidated · filings to Jun 2026 · close ₹2,308.10 on 1 Oct
HDFCAMC trades at 27 times trailing earnings against 36 for its industry, 11 times book value, revenue +15% over twelve months, a 4.7% dividend yield, market cap ₹99,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹99,000 cron 1 Oct · free float ₹47,000 cr
Price to earnings
27consolidated · four quarters to Jun 2026 · industry 36
Trailing EPS
₹85.25diluted · consolidated · four quarters to Jun 2026
Price to book
11consolidated · balance sheet to Mar 2026
Book value a share
₹215.08consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
34%trailing profit over average equity · consolidated
Dividend yield
4.7%₹108.00 a share in 365 days
Face value
₹5a share
Shares outstanding
43 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹4,254 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 2-year CAGR
▲ +24%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,948 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +13%against the twelve months before
Profit 2-year CAGR
▲ +19%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Asset Management Company · F&O stocks with filings on record · industry P/E 36, market caps over trailing profit of 2 stocks
Stocks in the BSE sub-group Asset Management Company with market cap, price to earnings and price to book
Stock
Market cap ₹
P/E
P/B
Close ₹
ICICIAMCICICI Prudential Asset Management Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
HDFC Asset Management Company Limited
Exchange
NSE · BSE 541729, group A
Listed on NSE
6 Aug 2018
Classification
Financial Services › Capital Markets › Asset Management Company
Index
BSE 100
Face value
₹5 a share
ISIN
INE127D01025
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:25 am IST
Bulletins
6 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.