₹989.90▼ −4.10 · −0.4%from ₹994.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹994.00
High
₹996.70
Low
₹965.05
Day's range
₹323.2% of the previous close
VWAP
₹984.51close +0.55% from it
Volume, shares
16 L1.96× the 20-session average
Turnover, ₹ crore
160
Trades
36,00044 shares per trade
Previous close
₹994.00−4.10 to the close
Price band, next session
₹890.90 – ₹1,088.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range79% of the way up
₹965.05₹996.70
52-week range78% of the way up
₹614.90 23 Mar₹1,097.10 28 Oct
−9.8% from the high · +61% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −0.4% · OI +0.6%
+6.25
futures premium, ₹
+0.6% to spot ₹989.90
0.56
puts per call, by OI
by volume 0.44
1,000
max pain
+1.0% from the close
▲ +0.6%
futures OI on the day
+39 lots · 6,500 open
Short build-up into a 26-day expiry: futures OI +0.6% on a −0.4% day, the most call OI sits at 1,200, the most put OI at 1,000, max pain 1,000.
Futures and options
1 Oct close · lot 775 · NSE end of day
MOTILALOFS futures closed at ₹996.15, +0.6% to spot, with 99% of open interest in the 27 Oct contract, and the 980 straddle prices a move of about ±7.5% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹989.90
Futures by expiry, basis against the spot close ₹989.90
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹996.15
+6.25+0.6%
+8.9%
6,400▲ +0.5% · +34 lots
99
1,800
23 Nov53 days
₹1,000.05
+10.15+1.0%
+7.1%
88▲ +2.3% · +2.0 lots
1.4
38
29 Dec89 days
₹1,000.00
+10.10+1.0%
+4.2%
6.0▲ +100.0% · +3.0 lots
0.09
6.0
1.4% of futures OI sits beyond the 27 Oct contract · 25 of 35 listed contracts traded · 3,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 980 straddle closed at ₹73.95 (call 44.75 + put 29.20), pricing a move of about ±7.5% by the 27 Oct expiry. In the last 253 windows of 19 sessions, MOTILALOFS moved more than that 130 times.
Call OI, lots
2,00016 L shares
Put OI, lots
1,1008.7 L shares
Puts per call, by OI
0.56by volume 0.44
Max pain
1,000+1.0% from the close
Contracts traded
25 of 35listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
330
1,200
330
1,100
320
1,040
1,000
260
980
190
900
130
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+27
1,160
+44
1,060
+120
1,040
1,000
+21
960
+34
840
+25
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹3,426 cr, +25% on a year earlier; profit ₹1,274 cr, +9.5% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MOTILALOFS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 23 Jul
₹3,426 cr
▲ +25%
₹1,274 cr
▲ +9.5%
20.77
▼ −7.3%Nifty −0.4% · −6.8 pp
Mar 2026filed 29 Apr · audited
₹2,676 cr
▲ +120%
−₹219 cr
—
-3.69
▲ +1.9%Nifty −0.7% · +2.7 pp
Dec 2025filed 27 Jan
₹2,112 cr
▲ +5.7%
₹566 cr
+0.03%
9.21
▲ +7.9%Nifty +0.7% · +7.3 pp
Sept 2025filed 30 Oct
₹1,849 cr
▼ −35%
₹363 cr
▼ −68%
5.97
▼ −4.6%Nifty −0.6% · −4.0 pp
Jun 2025filed 24 Jul
₹2,737 cr
▲ +18%
₹1,163 cr
▲ +32%
19.10
▼ −0.5%Nifty −0.9% · +0.4 pp
Mar 2025filed 26 Apr · audited
₹1,209 cr
▼ −44%
−₹63 cr
▼ −110%
-1.06
▼ −2.5%Nifty +1.2% · −3.7 pp
Dec 2024filed 29 Jan
₹1,999 cr
▲ +12%
₹566 cr
▼ −14%
9.26
▲ +3.8%Nifty +0.9% · +2.9 pp
Sept 2024filed 28 Oct
₹2,838 cr
▲ +73%
₹1,122 cr
▲ +110%
18.44
▲ +3.2%Nifty +0.5% · +2.7 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of MOTILALOFS on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹9,374 cr
▲ +12%
₹1,872 cr
▼ −25%
30.59
FY25to Mar 2025
₹8,357 cr
▲ +18%
₹2,508 cr
▲ +2.6%
41.22
FY24to Mar 2024
₹7,065 cr
—
₹2,446 cr
—
133.83
Fundamentals
consolidated · filings to Jun 2026 · close ₹989.90 on 1 Oct
MOTILALOFS trades at 31 times trailing earnings against 32 for its industry, 4.6 times book value, revenue +15% over twelve months, a 1.2% dividend yield, market cap ₹60,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹60,000 cron 1 Oct · free float ₹20,000 cr
Price to earnings
31consolidated · four quarters to Jun 2026 · industry 32
Trailing EPS
₹32.26diluted · consolidated · four quarters to Jun 2026
Price to book
4.6consolidated · balance sheet to Mar 2026
Book value a share
₹214.80consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.45borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
1.2%₹12.00 a share in 365 days
Face value
₹1a share
Shares outstanding
60 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹10,063 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 2-year CAGR
▲ +13%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹1,983 crfour quarters to Jun 2026
Profit growth, 12 months
▼ −29%against the twelve months before
Profit 2-year CAGR
▼ −16%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Stockbroking & Allied · F&O stocks with filings on record · industry P/E 32, market caps over trailing profit of 3 stocks
Stocks in the BSE sub-group Stockbroking & Allied with market cap, price to earnings and price to book
The desk has not written about Motilal Oswal Financial Services Limited yet. The tape carries every bulletin as it is published.
About Motilal Oswal Financial Services Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Motilal Oswal Financial Services Limited
Exchange
NSE · BSE 532892, group A
Listed on NSE
11 Sept 2007
Classification
Financial Services › Capital Markets › Stockbroking & Allied
Index
BSE 500
Face value
₹1 a share
ISIN
INE338I01027
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:06 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.