OICHARTS
8 AMThe 8 AM report →

SHARDUL

Shardul Securities Limited · NSE · INE037B01020 · 61 sessions on record
₹48.88▲ +2.32 · +5.0%from ₹46.56 the session before · 16 Jul 2026 close · NSE end of day
Open
₹48.87
High
₹48.88
Low
₹44.55
Day's range
₹4.39.3% of the previous close
VWAP
₹48.67close +0.43% from it
Volume, shares
1.9 L43.81× the 20-session average
Turnover, ₹ crore
0.94
Trades
880220 shares per trade
Previous close
₹46.56+2.32 to the close
Price band, next session
₹44.00 – ₹53.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹44.55₹48.88
52-week range100% of the way up
₹23.05 1 Jul₹48.88 16 Jul

0.00% from the high · +110% from the low

Futures and options

No derivatives listed on SHARDUL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up61 sessions to 16 Jul · axis fixed at 4 × ATR-14 around the last close
61 sessions on file · from 20 Apr
SHARDUL close and futures open interest over the last 61 sessions, with Nifty 50 rebased to the first close26.2944.4262.55axis spans 138%Nifty 50SHARDUL20 Apr3 Jun16 Jul61 sessions from 20 Apr to 16 Jul; the price axis spans 138 percent.

Quarterly results

NSE filings

No results filed on record for SHARDUL yet.

Fundamentals

arithmetic on filings and the close

No filing on record for SHARDUL yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for SHARDUL yet.

Corporate actions

NSE and BSE records

No corporate action on record for SHARDUL yet.

Price history

61 sessions on record · to 16 Jul · NSE end of day

SHARDUL is +72.2% over 20 sessions against Nifty's −0.1%, 0.00% above its 52-week high, realised volatility 100% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SHARDUL %Nifty 50 %Difference pp
60 sessionssince 20 Apr₹27.70▲ +76%▼ −1.2%+78
20 sessionssince 17 Jun₹28.38▲ +72%▼ −0.05%+72
5 sessionssince 9 Jul₹28.00▲ +75%▲ +0.46%+74
1 sessionsince 15 Jul₹46.56▲ +5.0%−0.02%+5.0
Averages of the closeclose against each average
5-session average
₹42.74close +14% from it
20-session average
₹32.02close +53% from it
50-session average
₹30.04close +63% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.47.0% of the close
Average day's range, 20
₹4.08.2% of the close
Volume against 20 sessions
43.81×1.9 L vs 14,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
100%≈ ±6.4% a session · moved more than that on 3 of 20
Realised volatility, 60
79%≈ ±5.0% a session · moved more than that on 14 of 60
Beta to Nifty, 60
0.99moved with Nifty on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +20%10 Jul
Worst session, 250
▼ −8.3%21 May

0 bulletins on SHARDUL

The desk has not written about Shardul Securities Limited yet. The tape carries every bulletin as it is published.

About Shardul Securities Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Shardul Securities Limited
Exchange
NSE · BSE 512393, group T
Listed on NSE
20 Apr 2026
Classification
Financial Services › Capital Markets › Stockbroking & Allied
Face value
₹2 a share
ISIN
INE037B01020
Sessions on record
61
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 11:00 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.