INDOTHAI

Indo Thai Securities Limited · NSE · INE337M01021 · 208 sessions on record

₹35.19▲ +1.67 · +5.0%from ₹33.52 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹34.40
High: ₹35.19
Low: ₹34.00
Day's range: ₹1.23.6% of the previous close
VWAP: ₹34.94close +0.71% from it
Volume, shares: 15 L0.46× the 20-session average
Turnover, ₹ crore: 5.4
Trades: 4,400350 shares per trade
Previous close: ₹33.52+1.67 to the close
Price band, next session: ₹31.65 – ₹38.7010% either side of the close · dynamic, widened in 5% steps when hit

Day range100% of the way up

₹34.00₹35.19

52-week range2% of the way up

₹29.00 29 Sept₹376.80 10 Oct

−91% from the high · +21% from the low

Futures and options

No derivatives listed on INDOTHAI

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

208 sessions on file · from 15 Sept

INDOTHAI close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹35.19▲ +5.0% on the previous close
Against Nifty 50: Nifty −0.9%+5.9 pp difference on the day
Against the averages: below 20 · below 5020-session ₹35.69 (−1.4%) · 50-session ₹80.39 (−56%)
Volume: 0.46×the previous 20 sessions · 15 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 20 Jul, 07:26 pm IST · NSE filings

Revenue ₹21 cr; profit ₹11 cr in the Jun 2026 quarter, consolidated.

Last 3 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of INDOTHAI on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 20 Jul	₹21 cr	—	₹11 cr	—	0.85	▼ −0.6%Nifty −0.2% · −0.4 pp
Mar 2026filed 31 Mar · audited	₹38 cr	▲ +560%	₹26 cr	—	2.02	▲ +2.9%Nifty +1.6% · +1.3 pp
Mar 2025filed 31 Mar · audited	₹6 cr	—	−₹3 cr	—	-2.46	—not reached

Fundamentals

consolidated · filings to Jun 2026 · close ₹35.19 on 1 Oct

1.6 times book value, a 0.28% dividend yield, market cap ₹460 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹460 cron 1 Oct · free float ₹200 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.6consolidated · balance sheet to Mar 2026
Book value a share: ₹22.13consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.08borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.28%₹0.10 a share in 365 days
Face value: ₹1a share
Shares outstanding: 13 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Stockbroking & Allied · F&O stocks with filings on record · industry P/E 32, market caps over trailing profit of 3 stocks

Stocks in the BSE sub-group Stockbroking & Allied with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
GROWWBillionbrains Garage Ventures Limited	1,10,000 cron 1 Oct	—	12	₹180.10
MOTILALOFSMotilal Oswal Financial Services Limited	60,000 cron 1 Oct	31consolidated	4.6	₹989.90
360ONE360 ONE WAM LIMITED	42,000 cron 1 Oct	35consolidated	4.3	₹1,040.00
NUVAMANuvama Wealth Management Limited	31,000 cron 1 Oct	—	7.6	₹1,701.40
ANGELONEAngel One Limited	25,000 cron 1 Oct	4.8consolidated	4.1	₹276.80
IIFLCAPSIIFL Capital Services Limited	11,000 cron 1 Oct	—	3.5	₹345.60
SHAREINDIAShare India Securities Limited	4,500 cron 1 Oct	—	1.7	₹205.10
ARSSBLAnand Rathi Share and Stock Brokers Limited	3,300 cron 1 Oct	—	2.4	₹521.05
MONARCHMonarch Networth Capital Limited	2,500 cron 1 Oct	—	2.6	₹342.70
GEOJITFSLGeojit Financial Services Limited	2,100 cron 1 Oct	—	1.6	₹75.70
SMCGLOBALSMC Global Securities Limited	2,100 cron 1 Oct	—	1.6	₹99.05
ALGOQUANTAlgoquant Fintech Limited	1,900 cron 1 Oct	—	14	₹67.50
5PAISA5Paisa Capital Limited	1,500 cron 1 Oct	—	2.3	₹316.35
DOLATALGODolat Algotech Limited	1,100 cron 1 Oct	—	0.98	₹62.85
DAMCAPITALDam Capital Advisors Limited	1,000 cron 1 Oct	—	3.1	₹146.55
MASTERTRMaster Trust Limited	1,000 cron 1 Oct	—	1.2	₹81.65
ARIHANTCAPArihant Capital Markets Limited	970 cron 1 Oct	—	2.2	₹88.60
EMKAYEmkay Global Financial Services Limited	790 cron 1 Oct	—	2.1	₹286.80
BIRLAMONEYAditya Birla Money Limited	640 cron 1 Oct	—	2.1	₹112.80
INDOTHAIIndo Thai Securities Limited	460 cron 1 Oct	—	1.6	₹35.20
ALMONDZAlmondz Global Securities Limited	370 cron 25 Sept	—	1.3	₹21.40
KEYFINSERVKeynote Financial Services Limited	140 cron 1 Oct	—	0.94	₹244.05
LKPSECLKP Securities Limited	120 cron 1 Oct	—	—	₹14.55
INDBANKIndbank Merchant Banking Services Limited	110 cron 1 Oct	—	1.1	₹25.20
INVENTUREInventure Growth & Securities Limited	89 cron 1 Oct	—	0.32	₹0.85
HYBRIDFINHybrid Financial Services Limited	51 cron 1 Oct	—	1.2	₹17.35
KHANDSEKhandwala Securities Limited	26 cron 1 Oct	—	0.92	₹16.75
DBSTOCKBRODB (International) Stock Brokers Limited	—	—	—	—
ONELIFECAPOnelife Capital Advisors Limited	—	—	—	—
SHARDULShardul Securities Limited	—	—	—	—
SYSTMTXCSystematix Corporate Services Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 56.1%, foreign portfolio investors 1.3%, banks and financial institutions 0.5% and individual investors 31.9%, as filed for the quarter to 30 Jun.

56.1%31.9%10.3%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of INDOTHAI by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	56.07▼ −0.44 pp	56.51
Foreign portfolio investors	1.28▲ +0.06 pp	1.22
Banks and financial institutions	0.46▼ −0.03 pp	0.49
Individual investors	31.87▼ −0.36 pp	32.23
Bodies corporate	8.86▲ +1.13 pp	7.73
Others	1.47▼ −0.36 pp	1.83

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.10 a share, ex-date 11 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of INDOTHAI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
11 Sept 2026	dividend	₹0.10	12 Sept 2026	NSE
8 Aug 2025	dividend	₹0.10	8 Aug 2025	NSE
18 Jul 2025	split	—	18 Jul 2025	NSE
20 Sept 2024	dividend	₹0.60	—	NSE
13 Feb 2024	dividend	₹1.00	13 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.10a share · ex-dates inside the year
Last dividend: ₹0.10ex-date 11 Sept 2026

Price history

208 sessions on record · to 1 Oct · NSE end of day

INDOTHAI is −11.2% over 20 sessions against Nifty's −6.2%, 91% below its 52-week high, realised volatility 77% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	INDOTHAI %	Nifty 50 %	Difference pp
120 sessionssince 9 Apr	₹290.11	▼ −88%	▼ −5.7%	−82
60 sessionssince 8 Jul	₹216.15	▼ −84%	▼ −6.1%	−78
20 sessionssince 2 Sept	₹39.61	▼ −11%	▼ −6.2%	−4.9
5 sessionssince 24 Sept	₹32.29	▲ +9.0%	▼ −2.8%	+12
1 sessionsince 30 Sept	₹33.52	▲ +5.0%	▼ −0.88%	+5.9

Averages of the closeclose against each average

5-session average: ₹32.58close +8.0% from it
20-session average: ₹35.69close −1.4% from it
50-session average: ₹80.39close −56% from it
200-session average: ₹216.76close −84% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹2.36.7% of the close
Average day's range, 20: ₹1.64.6% of the close
Volume against 20 sessions: 0.46×15 L vs 31 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 77%≈ ±4.8% a session · moved more than that on 17 of 20
Realised volatility, 60: 86%≈ ±5.4% a session · moved more than that on 5 of 60
Beta to Nifty, 60: -1.72moved with Nifty on 32 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 17 up · 43 downof 60
Best session, 250: ▲ +6.2%17 Apr
Worst session, 250: ▼ −20%4 Aug

0 bulletins on INDOTHAI

The desk has not written about Indo Thai Securities Limited yet. The tape carries every bulletin as it is published.

About Indo Thai Securities Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Indo Thai Securities Limited
Exchange: NSE · BSE 533676, group B
Listed on NSE: 2 Nov 2011
Classification: Financial Services › Capital Markets › Stockbroking & Allied
Index: BSE Financial Services
Face value: ₹1 a share
ISIN: INE337M01021
Sessions on record: 208
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.