Thematic · close of 1 Oct 2026 · end of day, delayed
27 of 27 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| ETERNALETERNAL LIMITED | ₹313.90 | −1.91% | ₹3.03 lakh cr | ₹932.83 cr |
| GROWWBillionbrains Garage Ventures Limited | ₹180.11 | −2.07% | ₹1.13 lakh cr | ₹326.77 cr |
| PAYTMOne 97 Communications Limited | ₹1,656.00 | −1.31% | ₹1.06 lakh cr | ₹321.26 cr |
| MEESHOMeesho Limited | ₹218.69 | −3.98% | ₹1.01 lakh cr | ₹137.57 cr |
| NYKAAFSN E-Commerce Ventures Limited | ₹324.95 | +1.55% | ₹93,075 cr | ₹254.17 cr |
| NAUKRIInfo Edge (India) Limited | ₹1,200.00 | −1.60% | ₹77,810 cr | ₹266.66 cr |
| SWIGGYSwiggy Limited | ₹238.00 | −4.84% | ₹65,695 cr | ₹331.79 cr |
| MOTILALOFSMotilal Oswal Financial Services Limited | ₹989.90 | −0.41% | ₹59,689 cr | ₹158.31 cr |
| POLICYBZRPB Fintech Limited | ₹980.00 | −7.89% | ₹45,350 cr | ₹1,403.28 cr |
| IRCTCIndian Railway Catering And Tourism Corporation Limited | ₹454.10 | −0.29% | ₹36,328 cr | ₹69.72 cr |
| PWLPhysicswallah Limited | ₹120.17 | −2.68% | ₹34,909 cr | ₹71.40 cr |
| ANGELONEAngel One Limited | ₹276.80 | +1.02% | ₹25,301 cr | ₹184.52 cr |
| URBANCOUrban Company Limited | ₹156.34 | −0.72% | ₹24,110 cr | ₹57.03 cr |
| PINELABSPine Labs Limited | ₹167.59 | −2.44% | ₹19,338 cr | ₹236.32 cr |
| TBOTEKTBO Tek Limited | ₹1,671.50 | −0.81% | ₹18,150 cr | ₹51.67 cr |
| NAZARANazara Technologies Limited | ₹384.70 | −2.07% | ₹14,252 cr | ₹50.63 cr |
| CARTRADECartrade Tech Limited | ₹2,806.60 | −3.21% | ₹13,644 cr | ₹87.99 cr |
| IIFLCAPSIIFL Capital Services Limited | ₹345.60 | −0.12% | ₹10,893 cr | ₹22.52 cr |
| INDIAMARTIndiamart Intermesh Limited | ₹1,620.30 | −0.53% | ₹9,745 cr | ₹9.77 cr |
| FIRSTCRYBrainbees Solutions Limited | ₹174.75 | −2.88% | ₹9,124 cr | ₹37.93 cr |
| IXIGOLe Travenues Technology Limited | ₹161.90 | −0.61% | ₹7,141 cr | ₹10.75 cr |
| STYLSeshaasai Technologies Limited | ₹366.00 | −1.07% | ₹5,922 cr | ₹4.49 cr |
| JUSTDIALJust Dial Limited | ₹653.15 | −1.95% | ₹5,555 cr | ₹8.11 cr |
| CCAVENUEAvenuesAI Limited | ₹15.28 | +1.06% | ₹5,330 cr | ₹20.19 cr |
| THOMASCOOKThomas Cook (India) Limited | ₹100.70 | −1.65% | ₹4,737 cr | ₹5.40 cr |
| RTNINDIARattanIndia Enterprises Limited | ₹25.32 | −2.84% | ₹3,500 cr | ₹3.26 cr |
| CRIZACCrizac Limited | ₹166.89 | −1.90% | ₹2,920 cr | ₹3.16 cr |