THOMASCOOK

Thomas Cook (India) Limited · NSE · INE332A01027 · 272 sessions on record

₹100.70▼ −1.69 · −1.6%from ₹102.39 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹102.39
High: ₹102.48
Low: ₹98.60
Day's range: ₹3.93.8% of the previous close
VWAP: ₹100.08close +0.62% from it
Volume, shares: 5.4 L0.73× the 20-session average
Turnover, ₹ crore: 5.4
Trades: 6,50083 shares per trade
Previous close: ₹102.39−1.69 to the close
Price band, next session: ₹90.65 – ₹110.7510% either side of the close · dynamic, widened in 5% steps when hit

Day range54% of the way up

₹98.60₹102.48

52-week range17% of the way up

₹86.35 17 Mar₹169.00 21 Oct

−40% from the high · +17% from the low

Futures and options

No derivatives listed on THOMASCOOK

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

THOMASCOOK close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹100.70▼ −1.7% on the previous close
Against Nifty 50: Nifty −0.9%−0.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹105.65 (−4.7%) · 50-session ₹105.38 (−4.4%)
Volume: 0.73×the previous 20 sessions · 5.4 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 3 bulletins, THOMASCOOK closed higher five sessions later in 0 of 3.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
13 MayThomas Cook India reports 40% profit drop amid sector growth	▲ +2.4%Nifty +0.1% · +2.3 pp	▼ −1.1%Nifty +1.3% · −2.5 pp	▼ −0.1%Nifty +1.2% · −1.3 pp	—
21 MarThomas Cook approves scheme involving Sterling Holiday Resorts	▼ −9.4%Nifty −2.6% · −6.8 pp	▼ −8.3%Nifty −0.9% · −7.4 pp	▼ −7.3%Nifty −1.9% · −5.4 pp	—
21 MarThomas Cook board approves scheme involving Sterling Holiday Resorts	▼ −9.4%Nifty −2.6% · −6.8 pp	▼ −8.3%Nifty −0.9% · −7.4 pp	▼ −7.3%Nifty −1.9% · −5.4 pp	—

3 of 3 bulletins

Quarterly results

consolidated · latest filed 3 Aug, 06:21 pm IST · NSE filings

Revenue ₹2,092 cr; profit ₹64 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of THOMASCOOK on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 3 Aug	₹2,092 cr	—	₹64 cr	—	1.54	▼ −1.1%Nifty −0.6% · −0.5 pp
Mar 2026filed 12 May · audited	₹1,771 cr	—	₹31 cr	—	0.83	▲ +2.4%Nifty +0.1% · +2.3 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹100.70 on 1 Oct

1.9 times book value, a 0.50% dividend yield, market cap ₹4,700 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹4,700 cron 1 Oct · free float ₹1,700 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.9consolidated · balance sheet to Mar 2026
Book value a share: ₹53.65consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.11borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.50%₹0.50 a share in 365 days
Face value: ₹1a share
Shares outstanding: 47 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Tour, Travel Related Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Tour, Travel Related Services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
IRCTCIndian Railway Catering And Tourism Corporation Limited	36,000 cron 1 Oct	—	8.4	₹454.10
TBOTEKTBO Tek Limited	18,000 cron 1 Oct	—	12	₹1,671.50
BLSBLS International Services Limited	8,900 cron 1 Oct	—	3.2	₹216.50
CORDELIAWaterways Leisure Tourism Limited	7,300 cron 1 Oct	—	—	₹100.90
IXIGOLe Travenues Technology Limited	7,100 cron 1 Oct	—	3.5	₹161.90
THOMASCOOKThomas Cook (India) Limited	4,700 cron 1 Oct	—	1.9	₹100.70
EASEMYTRIPEasy Trip Planners Limited	2,300 cron 1 Oct	—	2.8	₹5.75
YATRAYatra Online Limited	1,600 cron 1 Oct	—	1.9	₹98.85

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 64.8%, foreign portfolio investors 6.2%, mutual funds 6.0% and insurance companies 0.1%, as filed for the quarter to 30 Jun.

64.8%18.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of THOMASCOOK by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	64.77▲ +0.94 pp	63.83
Foreign portfolio investors	6.18▼ −1.38 pp	7.56
Mutual funds	6.02▼ −0.23 pp	6.25
Insurance companies	0.050.00 pp	0.05
Banks and financial institutions	0.46▲ +0.22 pp	0.24
Individual investors	18.59▲ +0.87 pp	17.72
Bodies corporate	1.67▼ −0.25 pp	1.92
Government	0.100.00 pp	0.10
Employee trusts	0.940.00 pp	0.94
Others	1.23▼ −0.16 pp	1.39

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.50 a share, ex-date 27 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of THOMASCOOK, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
27 Aug 2026	dividend	₹0.50	27 Aug 2026	NSE
21 Aug 2025	dividend	₹0.45	21 Aug 2025	NSE
16 Aug 2024	dividend	₹0.40	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.50a share · ex-dates inside the year
Last dividend: ₹0.50ex-date 27 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

THOMASCOOK is −5.1% over 20 sessions against Nifty's −6.2%, 40% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	THOMASCOOK %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹162.73	▼ −38%	▼ −9.1%	−29
120 sessionssince 9 Apr	₹102.12	▼ −1.4%	▼ −5.7%	+4.3
60 sessionssince 8 Jul	₹101.99	▼ −1.3%	▼ −6.1%	+4.9
20 sessionssince 2 Sept	₹106.09	▼ −5.1%	▼ −6.2%	+1.2
5 sessionssince 24 Sept	₹103.98	▼ −3.1%	▼ −2.8%	−0.37
1 sessionsince 30 Sept	₹102.39	▼ −1.6%	▼ −0.88%	−0.77

Averages of the closeclose against each average

5-session average: ₹102.53close −1.8% from it
20-session average: ₹105.65close −4.7% from it
50-session average: ₹105.38close −4.4% from it
200-session average: ₹109.05close −7.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹3.23.1% of the close
Average day's range, 20: ₹3.23.2% of the close
Volume against 20 sessions: 0.73×5.4 L vs 7.0 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 4 of 20
Realised volatility, 60: 37%≈ ±2.3% a session · moved more than that on 11 of 60
Realised volatility, 250: 43%≈ ±2.7% a session · moved more than that on 56 of 250
Beta to Nifty, 60: 1.31moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.29moved with Nifty on 161 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 104 up · 146 downof 250
Best session, 250: ▲ +12%8 Jun
Worst session, 250: ▼ −9.4%23 Mar

Thomas Cook (India) Limited is in 5 NSE indices

3 bulletins on THOMASCOOK

latest 13 May 2026

Beats in the coverage

May 2026

13 May Thomas Cook India reports 40% profit drop amid sector growthThomas Cook India reported a 40.2% drop in Q4 net profit to ₹39 crore, with revenue down 10.1% to ₹1,771 crore. The board proposed a ₹0.50 dividend per share, raising concerns among investors as shares closed down 0.054% at ₹92.99.Medium

March 2026

21 Mar Thomas Cook approves scheme involving Sterling Holiday ResortsThomas Cook (India) Limited's subsidiary, Sterling Holiday Resorts, approved a Composite Scheme of Arrangement on 20 Mar 2026, involving demerger and asset transfers among several entities. This restructuring aims to streamline operations and enhance compliance with listing requirements.Medium 21 Mar Thomas Cook board approves scheme involving Sterling Holiday ResortsThomas Cook (India) Limited's Board approved a Composite Scheme of Arrangement on 20 Mar 2026, involving a demerger and asset transfer among its subsidiaries, including Sterling Holiday Resorts. This move aims to streamline operations and comply with listing requirements.Medium

About Thomas Cook (India) Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Thomas Cook (India) Limited
Exchange: NSE · BSE 500413, group A
Listed on NSE: 7 Jun 2000
Classification: Consumer Discretionary › Consumer Services › Leisure Services › Tour, Travel Related Services
Index: BSE 1000
Face value: ₹1 a share
ISIN: INE332A01027
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:14 am IST
Bulletins: 3 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.