INDHOTEL

The Indian Hotels Company Limited · NSE · INE053A01029 · F&O · lot 1,000 · 272 sessions on record

₹718.00▼ −10.65 · −1.5%from ₹728.65 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹728.00
High: ₹732.95
Low: ₹712.30
Day's range: ₹212.8% of the previous close
VWAP: ₹723.00close −0.69% from it
Volume, shares: 40 L1.33× the 20-session average
Turnover, ₹ crore: 290
Trades: 71,00057 shares per trade
Previous close: ₹728.65−10.65 to the close
Price band, next session: ₹646.20 – ₹789.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range28% of the way up

₹712.30₹732.95

52-week range80% of the way up

₹565.00 2 Apr₹757.40 31 Jul

−5.2% from the high · +27% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days

short build-up

futures read

price −1.5% · OI +1.3%

+3.45

futures premium, ₹

+0.5% to spot ₹718.00

0.69

puts per call, by OI

by volume 0.56

730

max pain

+1.7% from the close

▲ +1.3%

futures OI on the day

+390 lots · 31,000 open

Short build-up into a 26-day expiry: futures OI +1.3% on a −1.5% day, the most call OI sits at 750, the most put OI at 720, max pain 730.

Futures and options

1 Oct close · lot 1,000 · NSE end of day

INDHOTEL futures closed at ₹721.45, +0.5% to spot, with 91% of open interest in the 27 Oct contract, and the 720 straddle prices a move of about ±5.0% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹718.00

Futures by expiry, basis against the spot close ₹718.00
Expiry	Close ₹	Basis ₹ · %	Annualised %	OI lots · on the day	Share of OI %	Contracts traded
27 Oct26 days	₹721.45	+3.45+0.5%	+6.8%	28,000▲ +1.4% · +380 lots	91	4,000
23 Nov53 days	₹724.70	+6.70+0.9%	+6.4%	2,900▲ +0.5% · +15 lots	9.3	68
29 Dec89 days	₹729.00	+11.00+1.5%	+6.3%	7.0▼ −12.5% · −1.0 lots	0.02	5.0

9.3% of futures OI sits beyond the 27 Oct contract · 28 of 43 listed contracts traded · 10,000 option contracts changed hands

Options27 Oct expiry · 26 days

The 720 straddle closed at ₹36.05 (call 18.75 + put 17.30), pricing a move of about ±5.0% by the 27 Oct expiry. In the last 253 windows of 19 sessions, INDHOTEL moved more than that 98 times.

Call OI, lots: 3,90039 L shares
Put OI, lots: 2,70027 L shares
Puts per call, by OI: 0.69by volume 0.56
Max pain: 730+1.7% from the close
Contracts traded: 28 of 43listed for this expiry

Open interest by strike, lotstop three strikes each side

Calls

Strike

Puts

720

750

700

730

450

390

720

510

700

330

Open interest added on the day, lotsthree largest additions each side

Calls

Strike

Puts

+81

780

+49

760

+70

730

710

+100

700

+28

670

+31

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

INDHOTEL close
Nifty 50, rebased
long build-up · price up, OI up
short build-up · price down, OI up
short covering · price up, OI down
long unwinding · price down, OI down

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹718.00▼ −1.5% on the previous close
Against Nifty 50: Nifty −0.9%−0.6 pp difference on the day
Futures OI, lots: 31,000+390 lots · +1.3% on the day
The day's build-up: short build-upprice −1.5% · OI +1.3%
Against the averages: below 20 · below 5020-session ₹724.28 (−0.87%) · 50-session ₹727.53 (−1.3%)
Volume: 1.33×the previous 20 sessions · 40 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, INDHOTEL closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
21 SeptNifty outlook and top stock picks for September 21-25	▼ −1.2%Nifty −0.4% · −0.8 pp	▼ −0.2%Nifty +0.1% · −0.3 pp	▼ −4.1%Nifty −3.0% · −1.1 pp	▲ +1.0%short build-up

1 of 1 bulletins

Quarterly results

consolidated · latest filed 21 Jul, 06:38 pm IST · NSE filings

Revenue ₹2,339 cr, +15% on a year earlier; profit ₹391 cr, +19% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of INDHOTEL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 21 Jul	₹2,339 cr	▲ +15%	₹391 cr	▲ +19%	2.51	▼ −0.9%Nifty −0.8% · −0.1 pp
Mar 2026filed 11 May · audited	₹2,765 cr	▲ +14%	₹645 cr	▲ +15%	4.21	▼ −4.1%Nifty −1.8% · −2.2 pp
Dec 2025filed 12 Feb	₹2,842 cr	▲ +12%	₹954 cr	▲ +51%	6.35	▼ −1.7%Nifty −1.3% · −0.4 pp
Sept 2025filed 4 Nov	₹2,041 cr	▲ +12%	₹318 cr	▼ −45%	2.00	▼ −6.2%Nifty −0.3% · −5.9 pp
Jun 2025filed 17 Jul	₹2,041 cr	▲ +32%	₹329 cr	▲ +27%	2.08	▲ +1.6%Nifty −0.6% · +2.2 pp
Mar 2025filed 5 May · audited	₹2,425 cr	▲ +27%	₹563 cr	▲ +28%	3.67	▼ −6.1%Nifty −0.3% · −5.7 pp
Dec 2024filed 17 Jan	₹2,533 cr	▲ +29%	₹633 cr	▲ +33%	4.09	▼ −2.5%Nifty +0.6% · −3.1 pp
Sept 2024filed 7 Nov	₹1,826 cr	▲ +27%	₹583 cr	▲ +230%	3.89	▲ +7.2%Nifty −0.2% · +7.4 pp

By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years

Financial-year results of INDHOTEL on the consolidated basis, summed from the quarters filed
Year	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹
FY26to Mar 2026	₹9,689 cr	▲ +16%	₹2,247 cr	▲ +10%	14.64
FY25to Mar 2025	₹8,335 cr	▲ +23%	₹2,038 cr	▲ +53%	13.40
FY24to Mar 2024	₹6,769 cr	—	₹1,330 cr	—	8.86

Fundamentals

consolidated · filings to Jun 2026 · close ₹718.00 on 1 Oct

INDHOTEL trades at 48 times trailing earnings, 6.8 times book value, revenue +13% over twelve months, a 0.91% dividend yield, market cap ₹1,00,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,00,000 cron 1 Oct · free float ₹63,000 cr
Price to earnings: 48consolidated · four quarters to Jun 2026
Trailing EPS: ₹15.07diluted · consolidated · four quarters to Jun 2026
Price to book: 6.8consolidated · balance sheet to Mar 2026
Book value a share: ₹104.95consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: 17%trailing profit over average equity · consolidated
Dividend yield: 0.91%₹6.50 a share in 365 days
Face value: ₹1a share
Shares outstanding: 142 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: ₹9,987 crfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +13%against the twelve months before
Revenue 2-year CAGR: ▲ +21%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months: ₹2,309 crfour quarters to Jun 2026
Profit growth, 12 months: ▲ +9.6%against the twelve months before
Profit 2-year CAGR: ▲ +31%trailing twelve months against the twelve months 2 years earlier · consolidated

PeersBSE sub-group Hotels & Resorts · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Hotels & Resorts with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
INDHOTELThe Indian Hotels Company Limited	1,00,000 cron 1 Oct	48consolidated	6.8	₹718.00
ITCHOTELSITC Hotels Limited	33,000 cron 1 Oct	—	2.8	₹158.50
THELEELALeela Palaces Hotels & Resorts Limited	19,000 cron 1 Oct	—	2.9	₹568.95
EIHOTELEIH Limited	19,000 cron 1 Oct	—	3.4	₹297.85
CHALETChalet Hotels Limited	18,000 cron 1 Oct	—	4.9	₹830.25
VENTIVEVentive Hospitality Limited	13,000 cron 1 Oct	—	1.9	₹552.20
LEMONTREELemon Tree Hotels Limited	8,500 cron 1 Oct	—	4.1	₹107.65
ITDCIndia Tourism Development Corporation Limited	5,700 cron 1 Oct	—	14	₹665.60
JUNIPERJuniper Hotels Limited	4,800 cron 1 Oct	—	1.7	₹215.00
MHRILMahindra Holidays & Resorts India Limited	3,900 cron 1 Oct	—	5.0	₹194.85
SAMHISamhi Hotels Limited	3,400 cron 1 Oct	—	1.5	₹154.35
ORIENTHOTOriental Hotels Limited	2,500 cron 1 Oct	—	3.3	₹140.00
PARKHOTELSApeejay Surrendra Park Hotels Limited	2,200 cron 1 Oct	—	160	₹103.55
BRIGHOTELBrigade Hotel Ventures Limited	2,200 cron 1 Oct	—	2.2	₹56.95
TAJGVKTaj GVK Hotels & Resorts Limited	2,000 cron 1 Oct	—	1.4	₹314.90
EIHAHOTELSEIH Associated Hotels Limited	1,800 cron 1 Oct	—	3.0	₹296.10
ASIANHOTNRAsian Hotels (North) Limited	1,500 cron 1 Oct	—	1.6	₹348.10
BENARASBenares Hotels Limited	1,300 cron 1 Oct	—	—	₹10,249.00
MCCHRLS-BMac Charles India Limited	900 cron 1 Oct	—	—	₹690.00
UPHOTU P Hotels Limited	830 cron 1 Oct	—	—	₹1,530.00
ROHLTDRoyal Orchid Hotels Limited	820 cron 1 Oct	—	3.0	₹298.65
KAMATHOTELKamat Hotels (I) Limited	700 cron 1 Oct	—	2.1	₹237.45
ADVENTHTLAdvent Hotels International Limited	670 cron 1 Oct	—	0.65	₹123.75
PRAVEGPraveg Limited	620 cron 1 Oct	—	—	₹238.10
SAYAJIHOTLSayaji Hotels Limited	530 cron 1 Oct	—	—	₹304.00
ADVANIHOTRAdvani Hotels & Resorts (India) Limited	430 cron 1 Oct	—	0.84	₹47.00
HLVLTDHLV LIMITED	420 cron 1 Oct	—	0.88	₹6.30
SINCLAIRSinclairs Hotels Limited	390 cron 1 Oct	—	3.3	₹76.70
GRAVISSHOGraviss Hospitality Limited	300 cron 16 Sept	—	—	₹42.35
RHLRobust Hotels Limited	280 cron 1 Oct	—	0.38	₹162.90
AHLEASTAsian Hotels (East) Limited	240 cron 1 Oct	—	1.3	₹136.00
CCHHLCountry Club Hospitality & Holidays Limited	210 cron 1 Oct	—	0.71	₹13.00
BYKEThe Byke Hospitality Ltd	150 cron 1 Oct	—	0.65	₹28.80
BLUECOASTBlue Coast Hotels Limited	43 cron 1 Oct	—	—	₹22.00
TGBHOTELSTGB Banquets And Hotels Limited	28 cron 1 Oct	—	0.36	₹9.40
HAVISHASri Havisha Hospitality and Infrastructure Limited	21 cron 1 Oct	—	1.0	₹1.35
AHLWESTAsian Hotels (West) Limited	—	—	—	—
EBIXEBIX Limited	—	—	—	—
KAUSHALYAKaushalya Infrastructure Development Corporation Limited	—	—	—	—
UNIVAFOODSUniva Foods Limited	—	—	—	—
VHLTDViceroy Hotels Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 38.1%, foreign portfolio investors 21.7%, mutual funds 13.9% and insurance companies 5.6%, as filed for the quarter to 30 Jun.

38.1%21.7%13.9%14.0%

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of INDHOTEL by category over the last 5 quarters with the change against the previous quarter
Category	30 Jun	31 Mar	31 Dec	30 Sept	30 Jun
Promoters	38.120.00 pp	38.120.00 pp	38.120.00 pp	38.120.00 pp	38.12
Foreign portfolio investors	21.71▼ −1.52 pp	23.23▼ −1.86 pp	25.09▼ −1.05 pp	26.14▼ −1.04 pp	27.18
Mutual funds	13.93▲ +1.09 pp	12.84▲ +0.40 pp	12.44▼ −0.07 pp	12.51▼ −0.29 pp	12.80
Insurance companies	5.64▲ +0.69 pp	4.95▲ +1.15 pp	3.80▲ +0.41 pp	3.39▲ +0.48 pp	2.91
Banks and financial institutions	5.03▲ +0.11 pp	4.92▲ +0.37 pp	4.55▲ +0.92 pp	3.63▲ +0.82 pp	2.81
Individual investors	14.01▼ −0.31 pp	14.32▼ −0.02 pp	14.34▼ −0.20 pp	14.54▲ +0.02 pp	14.52
Bodies corporate	0.99▼ −0.05 pp	1.04▼ −0.03 pp	1.07▼ −0.02 pp	1.09▼ −0.02 pp	1.11
Others	0.590.00 pp	0.590.00 pp	0.59▲ +0.01 pp	0.58▲ +0.03 pp	0.55

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.25 a share, ex-date 23 Jun 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of INDHOTEL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
23 Jun 2026	dividend	₹3.25	23 Jun 2026	BSE
30 Jun 2025	dividend	₹2.25	30 Jun 2025	BSE
7 Jun 2024	dividend	₹1.75	7 Jun 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹6.50a share · ex-dates inside the year
Last dividend: ₹3.25ex-date 23 Jun 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

INDHOTEL is −1.3% over 20 sessions against Nifty's −6.2%, 5.2% below its 52-week high, realised volatility 20% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	INDHOTEL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹709.77	▲ +1.2%	▼ −9.1%	+10
120 sessionssince 9 Apr	₹629.11	▲ +14%	▼ −5.7%	+20
60 sessionssince 8 Jul	₹722.92	▼ −0.68%	▼ −6.1%	+5.4
20 sessionssince 2 Sept	₹727.68	▼ −1.3%	▼ −6.2%	+4.9
5 sessionssince 24 Sept	₹728.79	▼ −1.5%	▼ −2.8%	+1.3
1 sessionsince 30 Sept	₹728.64	▼ −1.5%	▼ −0.88%	−0.58

Averages of the closeclose against each average

5-session average: ₹719.76close −0.24% from it
20-session average: ₹724.28close −0.87% from it
50-session average: ₹727.53close −1.3% from it
200-session average: ₹688.83close +4.2% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹172.4% of the close
Average day's range, 20: ₹152.0% of the close
Volume against 20 sessions: 1.33×40 L vs 31 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 20%≈ ±1.2% a session · moved more than that on 7 of 20
Realised volatility, 60: 20%≈ ±1.3% a session · moved more than that on 19 of 60
Realised volatility, 250: 25%≈ ±1.6% a session · moved more than that on 67 of 250
Beta to Nifty, 60: 0.76moved with Nifty on 34 of 60 sessions
Beta to Nifty, 250: 1.31moved with Nifty on 178 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 25 up · 33 downof 58
Last 250 sessions: 131 up · 117 downof 248
Best session, 250: ▲ +6.0%8 Apr
Worst session, 250: ▼ −6.2%6 Nov

The Indian Hotels Company Limited is in 17 NSE indices

all 17 indices

1 bulletins on INDHOTEL

latest 21 Sept 2026

Beats in the coverage

September 2026

21 Sept Nifty outlook and top stock picks for September 21-25Analyst Sudeep Shah from SBI Securities recommends Indian Hotels Company and Sona BLW Precision Forgings as top stocks to buy for the week of September 21-25, 2026, highlighting strong bullish momentum in Indian Hotels.Medium

About The Indian Hotels Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: The Indian Hotels Company Limited
Exchange: NSE · BSE 500850, group A
Listed on NSE: 3 Jul 1996
Classification: Consumer Discretionary › Consumer Services › Leisure Services › Hotels & Resorts
Index: BSE 100
Face value: ₹1 a share
ISIN: INE053A01029
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 09:18 pm IST
Bulletins: 1 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.