OICHARTS
8 AMThe 8 AM report →

GRAVISSHO

Graviss Hospitality Limited · NSE · INE214F01026 · 103 sessions on record
₹42.37▼ −4.60 · −9.8%from ₹46.97 the session before · 16 Sept 2026 close · NSE end of day
Open
₹49.00
High
₹49.90
Low
₹42.28
Day's range
₹7.616% of the previous close
VWAP
₹44.46close −4.7% from it
Volume, shares
94,0001.21× the 20-session average
Turnover, ₹ crore
0.42
Trades
650140 shares per trade
Previous close
₹46.97−4.60 to the close
Price band, next session
₹38.15 – ₹46.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range1% of the way up
₹42.28₹49.90
52-week range70% of the way up
₹25.20 20 Apr₹49.90 16 Sept

−15% from the high · +68% from the low

Futures and options

No derivatives listed on GRAVISSHO

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up103 sessions to 16 Sept · axis fixed at 4 × ATR-14 around the last close
103 sessions on file · from 20 Apr
GRAVISSHO close and futures open interest over the last 103 sessions, with Nifty 50 rebased to the first close26.6240.9855.35axis spans 108%Nifty 50GRAVISSHO20 Apr6 Jul16 Sept103 sessions from 20 Apr to 16 Sept; the price axis spans 108 percent.

Quarterly results

NSE filings

No results filed on record for GRAVISSHO yet.

Fundamentals

close ₹42.37 on 16 Sept

No results filed on record for GRAVISSHO yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹300 cron 16 Sept
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹2a share
Shares outstanding
7 cron 16 Sept
PeersBSE sub-group Hotels & Resorts · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Hotels & Resorts with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
INDHOTELThe Indian Hotels Company Limited1,00,000 cron 1 Oct48consolidated6.8₹718.00
ITCHOTELSITC Hotels Limited33,000 cron 1 Oct—2.8₹158.50
THELEELALeela Palaces Hotels & Resorts Limited19,000 cron 1 Oct—2.9₹568.95
EIHOTELEIH Limited19,000 cron 1 Oct—3.4₹297.85
CHALETChalet Hotels Limited18,000 cron 1 Oct—4.9₹830.25
VENTIVEVentive Hospitality Limited13,000 cron 1 Oct—1.9₹552.20
LEMONTREELemon Tree Hotels Limited8,500 cron 1 Oct—4.1₹107.65
ITDCIndia Tourism Development Corporation Limited5,700 cron 1 Oct—14₹665.60
JUNIPERJuniper Hotels Limited4,800 cron 1 Oct—1.7₹215.00
MHRILMahindra Holidays & Resorts India Limited3,900 cron 1 Oct—5.0₹194.85
SAMHISamhi Hotels Limited3,400 cron 1 Oct—1.5₹154.35
ORIENTHOTOriental Hotels Limited2,500 cron 1 Oct—3.3₹140.00
PARKHOTELSApeejay Surrendra Park Hotels Limited2,200 cron 1 Oct—160₹103.55
BRIGHOTELBrigade Hotel Ventures Limited2,200 cron 1 Oct—2.2₹56.95
TAJGVKTaj GVK Hotels & Resorts Limited2,000 cron 1 Oct—1.4₹314.90
EIHAHOTELSEIH Associated Hotels Limited1,800 cron 1 Oct—3.0₹296.10
ASIANHOTNRAsian Hotels (North) Limited1,500 cron 1 Oct—1.6₹348.10
BENARASBenares Hotels Limited1,300 cron 1 Oct——₹10,249.00
MCCHRLS-BMac Charles India Limited900 cron 1 Oct——₹690.00
UPHOTU P Hotels Limited830 cron 1 Oct——₹1,530.00
ROHLTDRoyal Orchid Hotels Limited820 cron 1 Oct—3.0₹298.65
KAMATHOTELKamat Hotels (I) Limited700 cron 1 Oct—2.1₹237.45
ADVENTHTLAdvent Hotels International Limited670 cron 1 Oct—0.65₹123.75
PRAVEGPraveg Limited620 cron 1 Oct——₹238.10
SAYAJIHOTLSayaji Hotels Limited530 cron 1 Oct——₹304.00
ADVANIHOTRAdvani Hotels & Resorts (India) Limited430 cron 1 Oct—0.84₹47.00
HLVLTDHLV LIMITED420 cron 1 Oct—0.88₹6.30
SINCLAIRSinclairs Hotels Limited390 cron 1 Oct—3.3₹76.70
GRAVISSHOGraviss Hospitality Limited300 cron 16 Sept——₹42.35
RHLRobust Hotels Limited280 cron 1 Oct—0.38₹162.90
AHLEASTAsian Hotels (East) Limited240 cron 1 Oct—1.3₹136.00
CCHHLCountry Club Hospitality & Holidays Limited210 cron 1 Oct—0.71₹13.00
BYKEThe Byke Hospitality Ltd150 cron 1 Oct—0.65₹28.80
BLUECOASTBlue Coast Hotels Limited43 cron 1 Oct——₹22.00
TGBHOTELSTGB Banquets And Hotels Limited28 cron 1 Oct—0.36₹9.40
HAVISHASri Havisha Hospitality and Infrastructure Limited21 cron 1 Oct—1.0₹1.35
AHLWESTAsian Hotels (West) Limited————
EBIXEBIX Limited————
KAUSHALYAKaushalya Infrastructure Development Corporation Limited————
UNIVAFOODSUniva Foods Limited————
VHLTDViceroy Hotels Limited————

Shareholding

NSE filings

No shareholding pattern on record for GRAVISSHO yet.

Corporate actions

NSE and BSE records

No corporate action on record for GRAVISSHO yet.

Price history

103 sessions on record · to 16 Sept · NSE end of day

GRAVISSHO is +46.8% over 20 sessions against Nifty's −3.9%, 15% below its 52-week high, realised volatility 120% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹GRAVISSHO %Nifty 50 %Difference pp
60 sessionssince 19 Jun₹29.24▲ +45%▼ −3.3%+48
20 sessionssince 18 Aug₹28.86▲ +47%▼ −3.9%+51
5 sessionssince 8 Sept₹28.67▲ +48%▼ −1.8%+50
1 sessionsince 15 Sept₹46.97▼ −9.8%▲ +0.43%−10
Averages of the closeclose against each average
5-session average
₹39.46close +7.4% from it
20-session average
₹31.99close +32% from it
50-session average
₹30.80close +38% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹3.27.7% of the close
Average day's range, 20
₹3.07.0% of the close
Volume against 20 sessions
1.21×94,000 vs 82,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
120%≈ ±7.3% a session · moved more than that on 5 of 20
Realised volatility, 60
79%≈ ±5.0% a session · moved more than that on 13 of 60
Beta to Nifty, 60
-0.12moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
29 up · 31 downof 60
Best session, 250
▲ +20%10 Sept
Worst session, 250
▼ −9.8%16 Sept

0 bulletins on GRAVISSHO

The desk has not written about Graviss Hospitality Limited yet. The tape carries every bulletin as it is published.

About Graviss Hospitality Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Graviss Hospitality Limited
Exchange
NSE · BSE 509546, group T
Listed on NSE
20 Apr 2026
Classification
Consumer Discretionary › Consumer Services › Leisure Services › Hotels & Resorts
Face value
₹2 a share
ISIN
INE214F01026
Sessions on record
103
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:16 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.