OICHARTS
8 AMThe 8 AM report →

JUBLFOOD

Jubilant Foodworks Limited · NSE · INE797F01020 · F&O · lot 1,250 · 272 sessions on record
₹443.40▼ −13.30 · −2.9%from ₹456.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹453.00
High
₹453.65
Low
₹437.95
Day's range
₹163.4% of the previous close
VWAP
₹443.84close −0.10% from it
Volume, shares
16 L1.53× the 20-session average
Turnover, ₹ crore
69
Trades
39,00040 shares per trade
Previous close
₹456.70−13.30 to the close
Price band, next session
₹399.05 – ₹487.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range35% of the way up
₹437.95₹453.65
52-week range15% of the way up
₹408.55 24 Jul₹635.00 6 Oct

−30% from the high · +8.5% from the low

The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.9% · OI +1.6%
−2.65
futures premium, ₹
−0.6% to spot ₹443.40
0.54
puts per call, by OI
by volume 0.58
465
max pain
+4.9% from the close
▲ +1.6%
futures OI on the day
+270 lots · 17,000 open

Short build-up into a 26-day expiry: futures OI +1.6% on a −2.9% day, the most call OI sits at 500, the most put OI at 480, max pain 465.

Futures and options

1 Oct close · lot 1,250 · NSE end of day

JUBLFOOD futures closed at ₹440.75, −0.6% to spot, with 98% of open interest in the 27 Oct contract, and the 445 straddle prices a move of about ±6.8% by expiry.

Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹443.40
Futures by expiry, basis against the spot close ₹443.40
ExpiryClose ₹Basis ₹ · %Annualised %OI lots · on the dayShare of OI %Contracts traded
27 Oct26 days₹440.75−2.65−0.6%−8.4%17,000▲ +1.4% · +240 lots982,200
23 Nov53 days₹437.05−6.35−1.4%−9.9%350▲ +5.0% · +17 lots2.198
29 Dec89 days₹433.50−9.90−2.2%−9.2%26▲ +100.0% · +13 lots0.1518

2.2% of futures OI sits beyond the 27 Oct contract · 36 of 60 listed contracts traded · 6,800 option contracts changed hands

Options27 Oct expiry · 26 days

The 445 straddle closed at ₹30.30 (call 13.00 + put 17.30), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, JUBLFOOD moved more than that 98 times.

Call OI, lots
4,20053 L shares
Put OI, lots
2,30029 L shares
Puts per call, by OI
0.54by volume 0.58
Max pain
465+4.9% from the close
Contracts traded
36 of 60listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
310
530
990
500
220
380
480
450
420
210
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+170
450
+100
445
+54
+97
440
+44
400
+60
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
JUBLFOOD close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close387.89451.44515.00axis spans 33%Nifty 50JUBLFOOD1 Apr6 Jul1 OctFutures open interest, lotspeak 44,000126 sessions from 1 Apr to 1 Oct; the price axis spans 33 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, JUBLFOOD closed higher five sessions later in 1 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
14 JulJubilant FoodWorks shares drop 2% on GST demand notice▲ +1.8%Nifty +0.1% · +1.7 pp▲ +0.4%Nifty +0.1% · +0.3 pp▼ −1.0%Nifty −0.2% · −0.8 pp▼ −0.6%short covering
21 MayJubilant Foodworks shares fall 8% after Q4 results▲ +0.2%Nifty +0.3% · 0.0 pp▲ +0.7%Nifty +1.6% · −0.9 pp▼ −2.7%Nifty −1.1% · −1.6 pp▼ −1.1%short covering
29 MarJubilant FoodWorks faces LPG supply constraints▼ −4.5%Nifty −2.1% · −2.3 pp▼ −2.3%Nifty −0.6% · −1.7 pp▼ −4.1%Nifty +5.2% · −9.3 pp▼ −3.1%long unwinding
29 MarJubilant FoodWorks reports LPG supply constraints for stores▼ −4.5%Nifty −2.1% · −2.3 pp▼ −2.3%Nifty −0.6% · −1.7 pp▼ −4.1%Nifty +5.2% · −9.3 pp▼ −3.1%long unwinding
20 FebJubilant FoodWorks receives credit rating upgrade from CRISIL▲ +0.7%Nifty +0.6% · +0.1 pp▼ −2.5%Nifty −0.6% · −2.0 pp▼ −5.0%Nifty −2.8% · −2.3 pp▲ +0.2%long build-up
20 FebJubilant FoodWorks receives credit rating enhancement from CRISIL▲ +1.5%Nifty +0.5% · +1.0 pp▲ +2.2%Nifty +1.0% · +1.1 pp▼ −0.9%Nifty −1.1% · +0.2 pp▲ +5.5%long build-up
14 NovJubilant FoodWorks Q2 revenue rises 20% driven by Domino's▲ +7.3%Nifty +0.1% · +7.2 pp▲ +5.2%Nifty +0.5% · +4.7 pp▲ +2.7%Nifty +0.7% · +2.0 pp▼ −8.8%short covering
7 of 7 bulletins

Quarterly results

consolidated · latest filed 13 Aug, 04:30 pm IST · NSE filings

Revenue ₹2,570 cr, +14% on a year earlier; profit ₹100 cr, +6.0% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of JUBLFOOD on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹Market on the day
Jun 2026filed 13 Aug₹2,570 cr▲ +14%₹100 cr▲ +6.0%1.47▲ +2.5%Nifty −0.1% · +2.7 pp
Mar 2026filed 20 May₹2,499 cr▲ +19%₹82 cr▲ +67%1.21▼ −7.8%Nifty 0.0% · −7.8 pp
Dec 2025filed 10 Feb₹2,437 cr▲ +13%₹73 cr▲ +69%1.07▼ −1.3%Nifty +0.1% · −1.4 pp
Sept 2025filed 13 Nov₹2,340 cr▲ +20%₹195 cr▲ +190%2.82▲ +7.3%Nifty +0.1% · +7.2 pp
Jun 2025filed 13 Aug₹2,261 cr▲ +17%₹94 cr▲ +63%1.39▼ −1.2%Nifty +0.1% · −1.3 pp
Mar 2025filed 14 May₹2,103 cr▲ +34%₹49 cr▼ −76%0.73▼ −1.4%Nifty +1.6% · −3.0 pp
Dec 2024filed 12 Feb₹2,151 cr▲ +56%₹43 cr▼ −34%0.65▲ +3.3%Nifty −0.1% · +3.4 pp
Sept 2024filed 11 Nov₹1,955 cr▲ +43%₹67 cr▼ −32%0.97▲ +5.8%Nifty −1.1% · +6.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of JUBLFOOD on the consolidated basis, summed from the quarters filed
YearRevenue ₹ crRevenue YoYProfit ₹ crProfit YoYEPS ₹
FY26to Mar 2026₹9,538 cr▲ +17%₹444 cr▲ +100%6.49
FY25to Mar 2025₹8,142 cr▲ +44%₹217 cr▼ −46%3.20
FY24to Mar 2024₹5,654 cr—₹400 cr—6.05

Fundamentals

consolidated · filings to Jun 2026 · close ₹443.40 on 1 Oct

JUBLFOOD trades at 67 times trailing earnings, 12 times book value, revenue +16% over twelve months, a 0.54% dividend yield, market cap ₹29,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹29,000 cron 1 Oct · free float ₹17,000 cr
Price to earnings
67consolidated · four quarters to Jun 2026
Trailing EPS
₹6.57diluted · consolidated · four quarters to Jun 2026
Price to book
12consolidated · balance sheet to Mar 2026
Book value a share
₹36.18consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.73borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
0.54%₹2.40 a share in 365 days
Face value
₹2a share
Shares outstanding
66 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹9,846 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +16%against the twelve months before
Revenue 2-year CAGR
▲ +25%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹450 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +78%against the twelve months before
Profit 2-year CAGR
▲ +2.4%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Restaurants · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Restaurants with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
JUBLFOODJubilant Foodworks Limited29,000 cron 1 Oct67consolidated12₹443.40
TRAVELFOODTravel Food Services Limited16,000 cron 1 Oct—11₹1,208.10
DEVYANIDevyani International Limited16,000 cron 1 Oct—8.3₹127.05
WESTLIFEWESTLIFE FOODWORLD LIMITED9,200 cron 1 Oct—15₹588.05
SAPPHIRESapphire Foods India Limited6,700 cron 1 Oct—4.9₹209.80
RBARestaurant Brands Asia Limited6,600 cron 1 Oct—9.5₹92.20
COFFEEDAYCoffee Day Enterprises Limited630 cron 1 Oct—0.20₹29.70
SPECIALITYSpeciality Restaurants Limited————
UFBLUnited Foodbrands Limited————

Shareholding

quarter to 30 Jun · 1.4% of the promoter holding pledged · NSE filings

Promoters hold 40.3%, foreign portfolio investors 13.3%, mutual funds 32.3% and insurance companies 6.2%, as filed for the quarter to 30 Jun.

By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of JUBLFOOD by category over the last 5 quarters with the change against the previous quarter
Category30 Jun31 Mar31 Dec30 Sept30 Jun
Promoters40.270.00 pp40.270.00 pp40.270.00 pp40.270.00 pp40.27
Foreign portfolio investors13.32▼ −3.97 pp17.29▼ −1.30 pp18.59▼ −1.52 pp20.11▼ −0.94 pp21.05
Mutual funds32.29▲ +2.00 pp30.29▲ +1.74 pp28.55▲ +1.28 pp27.27▲ +0.51 pp26.76
Insurance companies6.18▲ +0.73 pp5.45▼ −0.15 pp5.60▲ +0.58 pp5.02▲ +0.09 pp4.93
Banks and financial institutions1.12▲ +0.28 pp0.840.00 pp0.84▼ −0.13 pp0.97▲ +0.14 pp0.83
Individual investors5.33▲ +0.81 pp4.52▼ −0.07 pp4.59▼ −0.04 pp4.63▲ +0.19 pp4.44
Bodies corporate0.62▼ −0.07 pp0.69▼ −0.36 pp1.05▼ −0.15 pp1.20▼ −0.04 pp1.24
Others0.87▲ +0.22 pp0.65▲ +0.14 pp0.51▼ −0.02 pp0.53▲ +0.05 pp0.48

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹1.20 a share, ex-date 17 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of JUBLFOOD, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
17 Jul 2026dividend₹1.2017 Jul 2026BSE
18 Jul 2025dividend₹1.2018 Jul 2025BSE
12 Jul 2024dividend₹1.2012 Jul 2024BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.40a share · ex-dates inside the year
Last dividend
₹1.20ex-date 17 Jul 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

JUBLFOOD is −8.9% over 20 sessions against Nifty's −6.2%, 30% below its 52-week high, realised volatility 28% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹JUBLFOOD %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹606.90▼ −27%▼ −9.1%−18
120 sessionssince 9 Apr₹427.87▲ +3.6%▼ −5.7%+9.3
60 sessionssince 8 Jul₹429.19▲ +3.3%▼ −6.1%+9.4
20 sessionssince 2 Sept₹486.50▼ −8.9%▼ −6.2%−2.6
5 sessionssince 24 Sept₹478.89▼ −7.4%▼ −2.8%−4.6
1 sessionsince 30 Sept₹456.69▼ −2.9%▼ −0.88%−2.0
Averages of the closeclose against each average
5-session average
₹465.27close −4.7% from it
20-session average
₹476.27close −6.9% from it
50-session average
₹477.70close −7.2% from it
200-session average
₹479.03close −7.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹143.1% of the close
Average day's range, 20
₹122.6% of the close
Volume against 20 sessions
1.53×16 L vs 11 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
28%≈ ±1.8% a session · moved more than that on 5 of 20
Realised volatility, 60
32%≈ ±2.0% a session · moved more than that on 16 of 60
Realised volatility, 250
33%≈ ±2.1% a session · moved more than that on 56 of 250
Beta to Nifty, 60
1.48moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250
1.20moved with Nifty on 159 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
6 up · 14 downof 20
Last 60 sessions
28 up · 32 downof 60
Last 250 sessions
111 up · 138 downof 249
Best session, 250
▲ +7.3%14 Nov
Worst session, 250
▼ −10%7 Apr

Jubilant Foodworks Limited is in 16 NSE indices

all 16 indices

7 bulletins on JUBLFOOD

latest 14 Jul 2026

Beats in the coverage

July 2026

Jubilant FoodWorks shares drop 2% on GST demand noticeJubilant FoodWorks shares declined 2.2% to ₹420.80 following a GST demand notice for ₹46.9 crore. The company intends to contest the notice, which alleges an incorrect reversal of Input Tax Credit in its filings.Medium

May 2026

Jubilant Foodworks shares fall 8% after Q4 resultsJubilant Foodworks shares dropped 8% after reporting Q4 FY26 net profit of ₹79.79 cr, a 66% YoY rise. Revenue increased 19% YoY to ₹2,499 cr, but brokerages cut target prices citing headwinds, impacting investor sentiment.Medium

March 2026

Jubilant FoodWorks faces LPG supply constraintsJubilant FoodWorks faces limited operational impact due to LPG supply constraints linked to the West Asia conflict. The company is conserving LPG and exploring alternative energy sources while maintaining communication with oil marketing companies.Medium Jubilant FoodWorks reports LPG supply constraints for storesJubilant FoodWorks Ltd reported LPG supply constraints affecting certain Domino's Pizza stores due to the West Asia conflict. The company is managing the situation while exploring alternative energy sources, with limited operational impact reported.Medium

February 2026

Jubilant FoodWorks receives credit rating upgrade from CRISILJubilant FoodWorks received a credit rating enhancement from CRISIL, increasing its commercial paper limit from ₹100 cr to ₹200 cr while maintaining a CRISIL A1+ rating. This reflects improved financial standing and enhanced funding capacity.Medium Jubilant FoodWorks receives credit rating enhancement from CRISILJubilant FoodWorks received a credit rating enhancement from CRISIL, increasing its commercial paper limit from ₹100 crore to ₹200 crore. The company maintains a top-tier rating of CRISIL A1+, reflecting improved financial standing.Medium

November 2025

Jubilant FoodWorks Q2 revenue rises 20% driven by Domino'sHigh

About Jubilant Foodworks Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Jubilant Foodworks Limited
Exchange
NSE · BSE 533155, group A
Listed on NSE
8 Feb 2010
Classification
Consumer Discretionary › Consumer Services › Leisure Services › Restaurants
Index
BSE 500
Face value
₹2 a share
ISIN
INE797F01020
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.