₹443.40▼ −13.30 · −2.9%from ₹456.70 the session before · 1 Oct 2026 close · NSE end of day
Open
₹453.00
High
₹453.65
Low
₹437.95
Day's range
₹163.4% of the previous close
VWAP
₹443.84close −0.10% from it
Volume, shares
16 L1.53× the 20-session average
Turnover, ₹ crore
69
Trades
39,00040 shares per trade
Previous close
₹456.70−13.30 to the close
Price band, next session
₹399.05 – ₹487.7510% either side of the close · dynamic, widened in 5% steps when hit
Day range35% of the way up
₹437.95₹453.65
52-week range15% of the way up
₹408.55 24 Jul₹635.00 6 Oct
−30% from the high · +8.5% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short build-up
futures read
price −2.9% · OI +1.6%
−2.65
futures premium, ₹
−0.6% to spot ₹443.40
0.54
puts per call, by OI
by volume 0.58
465
max pain
+4.9% from the close
▲ +1.6%
futures OI on the day
+270 lots · 17,000 open
Short build-up into a 26-day expiry: futures OI +1.6% on a −2.9% day, the most call OI sits at 500, the most put OI at 480, max pain 465.
Futures and options
1 Oct close · lot 1,250 · NSE end of day
JUBLFOOD futures closed at ₹440.75, −0.6% to spot, with 98% of open interest in the 27 Oct contract, and the 445 straddle prices a move of about ±6.8% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹443.40
Futures by expiry, basis against the spot close ₹443.40
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹440.75
−2.65−0.6%
−8.4%
17,000▲ +1.4% · +240 lots
98
2,200
23 Nov53 days
₹437.05
−6.35−1.4%
−9.9%
350▲ +5.0% · +17 lots
2.1
98
29 Dec89 days
₹433.50
−9.90−2.2%
−9.2%
26▲ +100.0% · +13 lots
0.15
18
2.2% of futures OI sits beyond the 27 Oct contract · 36 of 60 listed contracts traded · 6,800 option contracts changed hands
Options27 Oct expiry · 26 days
The 445 straddle closed at ₹30.30 (call 13.00 + put 17.30), pricing a move of about ±6.8% by the 27 Oct expiry. In the last 253 windows of 19 sessions, JUBLFOOD moved more than that 98 times.
Call OI, lots
4,20053 L shares
Put OI, lots
2,30029 L shares
Puts per call, by OI
0.54by volume 0.58
Max pain
465+4.9% from the close
Contracts traded
36 of 60listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
310
530
990
500
220
380
480
450
420
210
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+170
450
+100
445
+54
+97
440
+44
400
+60
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹2,570 cr, +14% on a year earlier; profit ₹100 cr, +6.0% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of JUBLFOOD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 13 Aug
₹2,570 cr
▲ +14%
₹100 cr
▲ +6.0%
1.47
▲ +2.5%Nifty −0.1% · +2.7 pp
Mar 2026filed 20 May
₹2,499 cr
▲ +19%
₹82 cr
▲ +67%
1.21
▼ −7.8%Nifty 0.0% · −7.8 pp
Dec 2025filed 10 Feb
₹2,437 cr
▲ +13%
₹73 cr
▲ +69%
1.07
▼ −1.3%Nifty +0.1% · −1.4 pp
Sept 2025filed 13 Nov
₹2,340 cr
▲ +20%
₹195 cr
▲ +190%
2.82
▲ +7.3%Nifty +0.1% · +7.2 pp
Jun 2025filed 13 Aug
₹2,261 cr
▲ +17%
₹94 cr
▲ +63%
1.39
▼ −1.2%Nifty +0.1% · −1.3 pp
Mar 2025filed 14 May
₹2,103 cr
▲ +34%
₹49 cr
▼ −76%
0.73
▼ −1.4%Nifty +1.6% · −3.0 pp
Dec 2024filed 12 Feb
₹2,151 cr
▲ +56%
₹43 cr
▼ −34%
0.65
▲ +3.3%Nifty −0.1% · +3.4 pp
Sept 2024filed 11 Nov
₹1,955 cr
▲ +43%
₹67 cr
▼ −32%
0.97
▲ +5.8%Nifty −1.1% · +6.9 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of JUBLFOOD on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹9,538 cr
▲ +17%
₹444 cr
▲ +100%
6.49
FY25to Mar 2025
₹8,142 cr
▲ +44%
₹217 cr
▼ −46%
3.20
FY24to Mar 2024
₹5,654 cr
—
₹400 cr
—
6.05
Fundamentals
consolidated · filings to Jun 2026 · close ₹443.40 on 1 Oct
JUBLFOOD trades at 67 times trailing earnings, 12 times book value, revenue +16% over twelve months, a 0.54% dividend yield, market cap ₹29,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹29,000 cron 1 Oct · free float ₹17,000 cr
Price to earnings
67consolidated · four quarters to Jun 2026
Trailing EPS
₹6.57diluted · consolidated · four quarters to Jun 2026
Price to book
12consolidated · balance sheet to Mar 2026
Book value a share
₹36.18consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.73borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
20%trailing profit over average equity · consolidated
Dividend yield
0.54%₹2.40 a share in 365 days
Face value
₹2a share
Shares outstanding
66 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹9,846 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +16%against the twelve months before
Revenue 2-year CAGR
▲ +25%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹450 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +78%against the twelve months before
Profit 2-year CAGR
▲ +2.4%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Restaurants · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Restaurants with market cap, price to earnings and price to book
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
7 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.