THELEELA

Leela Palaces Hotels & Resorts Limited · NSE · INE0AQ201015 · 272 sessions on record

₹568.95▼ −4.85 · −0.8%from ₹573.80 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹577.00
High: ₹581.10
Low: ₹557.70
Day's range: ₹234.1% of the previous close
VWAP: ₹566.97close +0.35% from it
Volume, shares: 2.2 L0.60× the 20-session average
Turnover, ₹ crore: 13
Trades: 26,0008.5 shares per trade
Previous close: ₹573.80−4.85 to the close
Price band, next session: ₹512.05 – ₹625.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹557.70₹581.10

52-week range91% of the way up

₹384.50 9 Dec₹586.95 30 Sept

−3.1% from the high · +48% from the low

Futures and options

No derivatives listed on THELEELA

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

THELEELA close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹568.95▼ −0.8% on the previous close
Against Nifty 50: Nifty −0.9%0.0 pp difference on the day
Against the averages: above 20 · above 5020-session ₹543.71 (+4.6%) · 50-session ₹528.39 (+7.7%)
Volume: 0.60×the previous 20 sessions · 2.2 L shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 31 Jul, 07:21 pm IST · NSE filings

Revenue ₹352 cr; profit ₹49 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of THELEELA on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 31 Jul	₹352 cr	—	₹49 cr	—	1.46	▲ +1.5%Nifty +1.6% · −0.1 pp
Mar 2026filed 28 Apr · audited	₹484 cr	—	₹172 cr	—	9.78	▲ +1.6%Nifty +0.8% · +0.9 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹568.95 on 1 Oct

2.9 times book value, market cap ₹19,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹19,000 cron 1 Oct · free float ₹4,600 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.9consolidated · balance sheet to Mar 2026
Book value a share: ₹193.22consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.24borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 33 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Hotels & Resorts · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Hotels & Resorts with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
INDHOTELThe Indian Hotels Company Limited	1,00,000 cron 1 Oct	48consolidated	6.8	₹718.00
ITCHOTELSITC Hotels Limited	33,000 cron 1 Oct	—	2.8	₹158.50
THELEELALeela Palaces Hotels & Resorts Limited	19,000 cron 1 Oct	—	2.9	₹568.95
EIHOTELEIH Limited	19,000 cron 1 Oct	—	3.4	₹297.85
CHALETChalet Hotels Limited	18,000 cron 1 Oct	—	4.9	₹830.25
VENTIVEVentive Hospitality Limited	13,000 cron 1 Oct	—	1.9	₹552.20
LEMONTREELemon Tree Hotels Limited	8,500 cron 1 Oct	—	4.1	₹107.65
ITDCIndia Tourism Development Corporation Limited	5,700 cron 1 Oct	—	14	₹665.60
JUNIPERJuniper Hotels Limited	4,800 cron 1 Oct	—	1.7	₹215.00
MHRILMahindra Holidays & Resorts India Limited	3,900 cron 1 Oct	—	5.0	₹194.85
SAMHISamhi Hotels Limited	3,400 cron 1 Oct	—	1.5	₹154.35
ORIENTHOTOriental Hotels Limited	2,500 cron 1 Oct	—	3.3	₹140.00
PARKHOTELSApeejay Surrendra Park Hotels Limited	2,200 cron 1 Oct	—	160	₹103.55
BRIGHOTELBrigade Hotel Ventures Limited	2,200 cron 1 Oct	—	2.2	₹56.95
TAJGVKTaj GVK Hotels & Resorts Limited	2,000 cron 1 Oct	—	1.4	₹314.90
EIHAHOTELSEIH Associated Hotels Limited	1,800 cron 1 Oct	—	3.0	₹296.10
ASIANHOTNRAsian Hotels (North) Limited	1,500 cron 1 Oct	—	1.6	₹348.10
BENARASBenares Hotels Limited	1,300 cron 1 Oct	—	—	₹10,249.00
MCCHRLS-BMac Charles India Limited	900 cron 1 Oct	—	—	₹690.00
UPHOTU P Hotels Limited	830 cron 1 Oct	—	—	₹1,530.00
ROHLTDRoyal Orchid Hotels Limited	820 cron 1 Oct	—	3.0	₹298.65
KAMATHOTELKamat Hotels (I) Limited	700 cron 1 Oct	—	2.1	₹237.45
ADVENTHTLAdvent Hotels International Limited	670 cron 1 Oct	—	0.65	₹123.75
PRAVEGPraveg Limited	620 cron 1 Oct	—	—	₹238.10
SAYAJIHOTLSayaji Hotels Limited	530 cron 1 Oct	—	—	₹304.00
ADVANIHOTRAdvani Hotels & Resorts (India) Limited	430 cron 1 Oct	—	0.84	₹47.00
HLVLTDHLV LIMITED	420 cron 1 Oct	—	0.88	₹6.30
SINCLAIRSinclairs Hotels Limited	390 cron 1 Oct	—	3.3	₹76.70
GRAVISSHOGraviss Hospitality Limited	300 cron 16 Sept	—	—	₹42.35
RHLRobust Hotels Limited	280 cron 1 Oct	—	0.38	₹162.90
AHLEASTAsian Hotels (East) Limited	240 cron 1 Oct	—	1.3	₹136.00
CCHHLCountry Club Hospitality & Holidays Limited	210 cron 1 Oct	—	0.71	₹13.00
BYKEThe Byke Hospitality Ltd	150 cron 1 Oct	—	0.65	₹28.80
BLUECOASTBlue Coast Hotels Limited	43 cron 1 Oct	—	—	₹22.00
TGBHOTELSTGB Banquets And Hotels Limited	28 cron 1 Oct	—	0.36	₹9.40
HAVISHASri Havisha Hospitality and Infrastructure Limited	21 cron 1 Oct	—	1.0	₹1.35
AHLWESTAsian Hotels (West) Limited	—	—	—	—
EBIXEBIX Limited	—	—	—	—
KAUSHALYAKaushalya Infrastructure Development Corporation Limited	—	—	—	—
UNIVAFOODSUniva Foods Limited	—	—	—	—
VHLTDViceroy Hotels Limited	—	—	—	—

Shareholding

quarter to 30 Jun · 74% of the promoter holding pledged · NSE filings

Promoters hold 75.9%, foreign portfolio investors 7.9%, mutual funds 7.7% and insurance companies 1.9%, as filed for the quarter to 30 Jun.

75.9%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of THELEELA by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	75.910.00 pp	75.91
Foreign portfolio investors	7.87▼ −0.75 pp	8.62
Mutual funds	7.67▲ +1.02 pp	6.65
Insurance companies	1.91▼ −0.03 pp	1.94
Banks and financial institutions	1.93▲ +0.01 pp	1.92
Individual investors	2.73▲ +0.60 pp	2.13
Bodies corporate	1.88▼ −0.86 pp	2.74
Others	0.10▲ +0.01 pp	0.09

Corporate actions

NSE and BSE records

No corporate action on record for THELEELA yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

THELEELA is −0.2% over 20 sessions against Nifty's −6.2%, 3.1% below its 52-week high, realised volatility 41% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	THELEELA %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹419.46	▲ +36%	▼ −9.1%	+45
120 sessionssince 9 Apr	₹424.94	▲ +34%	▼ −5.7%	+40
60 sessionssince 8 Jul	₹480.61	▲ +18%	▼ −6.1%	+24
20 sessionssince 2 Sept	₹569.92	▼ −0.17%	▼ −6.2%	+6.1
5 sessionssince 24 Sept	₹533.22	▲ +6.7%	▼ −2.8%	+9.5
1 sessionsince 30 Sept	₹573.83	▼ −0.85%	▼ −0.88%	+0.03

Averages of the closeclose against each average

5-session average: ₹554.08close +2.7% from it
20-session average: ₹543.71close +4.6% from it
50-session average: ₹528.39close +7.7% from it
200-session average: ₹457.87close +24% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹234.1% of the close
Average day's range, 20: ₹234.0% of the close
Volume against 20 sessions: 0.60×2.2 L vs 3.8 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 41%≈ ±2.6% a session · moved more than that on 4 of 20
Realised volatility, 60: 33%≈ ±2.1% a session · moved more than that on 18 of 60
Realised volatility, 250: 31%≈ ±2.0% a session · moved more than that on 68 of 250
Beta to Nifty, 60: 0.91moved with Nifty on 40 of 60 sessions
Beta to Nifty, 250: 0.62moved with Nifty on 155 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 32 up · 27 downof 59
Last 250 sessions: 123 up · 125 downof 248
Best session, 250: ▲ +8.0%19 Jun
Worst session, 250: ▼ −5.7%14 Oct

Leela Palaces Hotels & Resorts Limited is in 11 NSE indices

all 11 indices

0 bulletins on THELEELA

The desk has not written about Leela Palaces Hotels & Resorts Limited yet. The tape carries every bulletin as it is published.

About Leela Palaces Hotels & Resorts Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Leela Palaces Hotels & Resorts Limited
Exchange: NSE · BSE 544408, group A
Listed on NSE: 2 Jun 2025
Classification: Consumer Discretionary › Consumer Services › Leisure Services › Hotels & Resorts
Index: BSE 500
Face value: ₹10 a share
ISIN: INE0AQ201015
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.