OICHARTS
8 AMThe 8 AM report →

SAYAJIHOTL

Sayaji Hotels Limited · NSE · INE318C01014 · 94 sessions on record
₹304.00▼ −21.95 · −6.7%from ₹325.95 the session before · 29 Sept 2026 close · NSE end of day
Open
₹302.00
High
₹305.95
Low
₹302.00
Day's range
₹3.91.2% of the previous close
VWAP
₹303.68close +0.11% from it
Volume, shares
7.00.04× the 20-session average
Turnover, ₹ crore
0.00
Trades
4.01.8 shares per trade
Previous close
₹325.95−21.95 to the close
Price band, next session
₹273.60 – ₹334.4010% either side of the close · dynamic, widened in 5% steps when hit
Day range51% of the way up
₹302.00₹305.95
52-week range39% of the way up
₹265.50 3 Jun₹365.20 28 Aug

−17% from the high · +15% from the low

Futures and options

No derivatives listed on SAYAJIHOTL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up94 sessions to 29 Sept · axis fixed at 4 × ATR-14 around the last close
94 sessions on file · from 22 Apr
SAYAJIHOTL close and futures open interest over the last 94 sessions, with Nifty 50 rebased to the first close238.70304.00369.30axis spans 55%Nifty 50SAYAJIHOTL22 Apr15 Jul29 Sept94 sessions from 22 Apr to 29 Sept; the price axis spans 55 percent.

Quarterly results

NSE filings

No results filed on record for SAYAJIHOTL yet.

Fundamentals

close ₹304.00 on 29 Sept

No results filed on record for SAYAJIHOTL yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹530 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
2 cron 1 Oct
PeersBSE sub-group Hotels & Resorts · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Hotels & Resorts with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
INDHOTELThe Indian Hotels Company Limited1,00,000 cron 1 Oct48consolidated6.8₹718.00
ITCHOTELSITC Hotels Limited33,000 cron 1 Oct—2.8₹158.50
THELEELALeela Palaces Hotels & Resorts Limited19,000 cron 1 Oct—2.9₹568.95
EIHOTELEIH Limited19,000 cron 1 Oct—3.4₹297.85
CHALETChalet Hotels Limited18,000 cron 1 Oct—4.9₹830.25
VENTIVEVentive Hospitality Limited13,000 cron 1 Oct—1.9₹552.20
LEMONTREELemon Tree Hotels Limited8,500 cron 1 Oct—4.1₹107.65
ITDCIndia Tourism Development Corporation Limited5,700 cron 1 Oct—14₹665.60
JUNIPERJuniper Hotels Limited4,800 cron 1 Oct—1.7₹215.00
MHRILMahindra Holidays & Resorts India Limited3,900 cron 1 Oct—5.0₹194.85
SAMHISamhi Hotels Limited3,400 cron 1 Oct—1.5₹154.35
ORIENTHOTOriental Hotels Limited2,500 cron 1 Oct—3.3₹140.00
PARKHOTELSApeejay Surrendra Park Hotels Limited2,200 cron 1 Oct—160₹103.55
BRIGHOTELBrigade Hotel Ventures Limited2,200 cron 1 Oct—2.2₹56.95
TAJGVKTaj GVK Hotels & Resorts Limited2,000 cron 1 Oct—1.4₹314.90
EIHAHOTELSEIH Associated Hotels Limited1,800 cron 1 Oct—3.0₹296.10
ASIANHOTNRAsian Hotels (North) Limited1,500 cron 1 Oct—1.6₹348.10
BENARASBenares Hotels Limited1,300 cron 1 Oct——₹10,249.00
MCCHRLS-BMac Charles India Limited900 cron 1 Oct——₹690.00
UPHOTU P Hotels Limited830 cron 1 Oct——₹1,530.00
ROHLTDRoyal Orchid Hotels Limited820 cron 1 Oct—3.0₹298.65
KAMATHOTELKamat Hotels (I) Limited700 cron 1 Oct—2.1₹237.45
ADVENTHTLAdvent Hotels International Limited670 cron 1 Oct—0.65₹123.75
PRAVEGPraveg Limited620 cron 1 Oct——₹238.10
SAYAJIHOTLSayaji Hotels Limited530 cron 1 Oct——₹304.00
ADVANIHOTRAdvani Hotels & Resorts (India) Limited430 cron 1 Oct—0.84₹47.00
HLVLTDHLV LIMITED420 cron 1 Oct—0.88₹6.30
SINCLAIRSinclairs Hotels Limited390 cron 1 Oct—3.3₹76.70
GRAVISSHOGraviss Hospitality Limited300 cron 16 Sept——₹42.35
RHLRobust Hotels Limited280 cron 1 Oct—0.38₹162.90
AHLEASTAsian Hotels (East) Limited240 cron 1 Oct—1.3₹136.00
CCHHLCountry Club Hospitality & Holidays Limited210 cron 1 Oct—0.71₹13.00
BYKEThe Byke Hospitality Ltd150 cron 1 Oct—0.65₹28.80
BLUECOASTBlue Coast Hotels Limited43 cron 1 Oct——₹22.00
TGBHOTELSTGB Banquets And Hotels Limited28 cron 1 Oct—0.36₹9.40
HAVISHASri Havisha Hospitality and Infrastructure Limited21 cron 1 Oct—1.0₹1.35
AHLWESTAsian Hotels (West) Limited————
EBIXEBIX Limited————
KAUSHALYAKaushalya Infrastructure Development Corporation Limited————
UNIVAFOODSUniva Foods Limited————
VHLTDViceroy Hotels Limited————

Shareholding

NSE filings

No shareholding pattern on record for SAYAJIHOTL yet.

Corporate actions

NSE and BSE records

No corporate action on record for SAYAJIHOTL yet.

Price history

94 sessions on record · to 29 Sept · NSE end of day

SAYAJIHOTL is −8.4% over 20 sessions against Nifty's −5.7%, 17% below its 52-week high, realised volatility 57% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SAYAJIHOTL %Nifty 50 %Difference pp
60 sessionssince 22 Jun₹293.01▲ +3.8%▼ −5.7%+9.5
20 sessionssince 27 Aug₹331.99▼ −8.4%▼ −5.7%−2.7
5 sessionssince 21 Sept₹319.36▼ −4.8%▼ −3.0%−1.8
1 sessionsince 28 Sept₹325.94▼ −6.7%▼ −0.28%−6.4
Averages of the closeclose against each average
5-session average
₹318.62close −4.6% from it
20-session average
₹317.35close −4.2% from it
50-session average
₹314.27close −3.3% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹165.4% of the close
Average day's range, 20
₹165.3% of the close
Volume against 20 sessions
0.04×7.0 vs 170 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
57%≈ ±3.6% a session · moved more than that on 7 of 20
Realised volatility, 60
48%≈ ±3.0% a session · moved more than that on 21 of 60
Beta to Nifty, 60
0.73moved with Nifty on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 11 downof 19
Last 60 sessions
28 up · 27 downof 55
Best session, 250
▲ +10%2 Jun
Worst session, 250
▼ −7.9%3 Jun

0 bulletins on SAYAJIHOTL

The desk has not written about Sayaji Hotels Limited yet. The tape carries every bulletin as it is published.

About Sayaji Hotels Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Sayaji Hotels Limited
Exchange
NSE · BSE 523710, group B
Listed on NSE
20 Apr 2026
Classification
Consumer Discretionary › Consumer Services › Leisure Services › Hotels & Resorts
Face value
₹10 a share
ISIN
INE318C01014
Sessions on record
94
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:29 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.