SAPPHIRE

Sapphire Foods India Limited · NSE · INE806T01020 · 272 sessions on record

₹209.82▼ −2.26 · −1.1%from ₹212.08 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹210.95
High: ₹210.95
Low: ₹204.35
Day's range: ₹6.63.1% of the previous close
VWAP: ₹208.54close +0.62% from it
Volume, shares: 5.5 L0.63× the 20-session average
Turnover, ₹ crore: 11
Trades: 13,00041 shares per trade
Previous close: ₹212.08−2.26 to the close
Price band, next session: ₹188.85 – ₹230.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range83% of the way up

₹204.35₹210.95

52-week range41% of the way up

₹139.91 2 Apr₹310.50 30 Oct

−32% from the high · +50% from the low

Futures and options

No derivatives listed on SAPPHIRE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SAPPHIRE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹209.82▼ −1.1% on the previous close
Against Nifty 50: Nifty −0.9%−0.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹225.23 (−6.8%) · 50-session ₹221.37 (−5.2%)
Volume: 0.63×the previous 20 sessions · 5.5 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 1 bulletins, SAPPHIRE closed higher five sessions later in 0 of 1.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
7 FebSapphire Foods reports Q3 loss due to merger and labour code costs	▼ −0.6%Nifty +0.7% · −1.3 pp	▲ +5.5%Nifty +0.9% · +4.5 pp	▼ −0.1%Nifty 0.0% · −0.1 pp	—

1 of 1 bulletins

Quarterly results

consolidated · latest filed 24 Jul, 04:24 pm IST · NSE filings

Revenue ₹891 cr; profit ₹14 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SAPPHIRE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 24 Jul	₹891 cr	—	₹14 cr	—	0.44	▲ +4.5%Nifty +1.0% · +3.5 pp
Mar 2026filed 28 Apr · audited	₹792 cr	—	−₹13 cr	—	-0.39	▲ +19.0%Nifty +0.8% · +18.2 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹209.82 on 1 Oct

4.9 times book value, market cap ₹6,700 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹6,700 cron 1 Oct · free float ₹5,000 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 4.9consolidated · balance sheet to Mar 2026
Book value a share: ₹43.21consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.00borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 32 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Restaurants · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Restaurants with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
JUBLFOODJubilant Foodworks Limited	29,000 cron 1 Oct	67consolidated	12	₹443.40
TRAVELFOODTravel Food Services Limited	16,000 cron 1 Oct	—	11	₹1,208.10
DEVYANIDevyani International Limited	16,000 cron 1 Oct	—	8.3	₹127.05
WESTLIFEWESTLIFE FOODWORLD LIMITED	9,200 cron 1 Oct	—	15	₹588.05
SAPPHIRESapphire Foods India Limited	6,700 cron 1 Oct	—	4.9	₹209.80
RBARestaurant Brands Asia Limited	6,600 cron 1 Oct	—	9.5	₹92.20
COFFEEDAYCoffee Day Enterprises Limited	630 cron 1 Oct	—	0.20	₹29.70
SPECIALITYSpeciality Restaurants Limited	—	—	—	—
UFBLUnited Foodbrands Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 26.1%, foreign portfolio investors 25.3%, mutual funds 35.9% and insurance companies 3.4%, as filed for the quarter to 30 Jun.

26.1%25.3%35.9%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SAPPHIRE by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	26.070.00 pp	26.07
Foreign portfolio investors	25.25▼ −3.73 pp	28.98
Mutual funds	35.87▲ +4.54 pp	31.33
Insurance companies	3.38▼ −0.16 pp	3.54
Banks and financial institutions	2.67▲ +0.05 pp	2.62
Individual investors	4.03▼ −0.83 pp	4.86
Bodies corporate	1.88▲ +0.16 pp	1.72
Others	0.85▼ −0.03 pp	0.88

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a stock split, ex-date 5 Sept 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SAPPHIRE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
5 Sept 2024	split	—	5 Sept 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

SAPPHIRE is −8.1% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 30% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SAPPHIRE %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹301.12	▼ −30%	▼ −9.1%	−21
120 sessionssince 9 Apr	₹161.95	▲ +30%	▼ −5.7%	+35
60 sessionssince 8 Jul	₹183.59	▲ +14%	▼ −6.1%	+20
20 sessionssince 2 Sept	₹228.21	▼ −8.1%	▼ −6.2%	−1.8
5 sessionssince 24 Sept	₹225.71	▼ −7.0%	▼ −2.8%	−4.3
1 sessionsince 30 Sept	₹212.09	▼ −1.1%	▼ −0.88%	−0.19

Averages of the closeclose against each average

5-session average: ₹214.65close −2.3% from it
20-session average: ₹225.23close −6.8% from it
50-session average: ₹221.37close −5.2% from it
200-session average: ₹200.10close +4.9% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹9.14.3% of the close
Average day's range, 20: ₹7.93.8% of the close
Volume against 20 sessions: 0.63×5.5 L vs 8.7 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 30%≈ ±1.9% a session · moved more than that on 6 of 20
Realised volatility, 60: 43%≈ ±2.7% a session · moved more than that on 13 of 60
Realised volatility, 250: 45%≈ ±2.9% a session · moved more than that on 58 of 250
Beta to Nifty, 60: 1.09moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 1.25moved with Nifty on 157 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 108 up · 142 downof 250
Best session, 250: ▲ +19%29 Apr
Worst session, 250: ▼ −9.6%9 Mar

Sapphire Foods India Limited is in 12 NSE indices

all 12 indices

2 bulletins on SAPPHIRE

latest 1 Oct 2026

Beats in the coverage

October 2026

1 Oct Sapphire Foods India credit rating upgraded to A+ by ICRASapphire Foods India Limited's credit rating was upgraded by ICRA to A+ for long-term facilities and A1 for short-term facilities, affecting ₹200 crore in debt. This upgrade reflects improved financial confidence but carries a 'Watch with Developing Implications' status, indicating some uncertainty.Medium

February 2026

7 Feb Sapphire Foods reports Q3 loss due to merger and labour code costsSapphire Foods reported a consolidated net loss of ₹4.79 cr in Q3, down from a profit of ₹12 cr last year, due to costs from the merger with Devyani International and new labour code changes. This could impact future earnings significantly.Medium

About Sapphire Foods India Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Sapphire Foods India Limited
Exchange: NSE · BSE 543397, group A
Listed on NSE: 18 Nov 2021
Classification: Consumer Discretionary › Consumer Services › Leisure Services › Restaurants
Index: BSE 500
Face value: ₹2 a share
ISIN: INE806T01020
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 2 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.