₹1,326.40▲ +11.80 · +0.9%from ₹1,314.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹1,318.10
High
₹1,389.60
Low
₹1,309.10
Day's range
₹816.1% of the previous close
VWAP
₹1,358.11close −2.3% from it
Volume, shares
73 L4.43× the 20-session average
Turnover, ₹ crore
990
Trades
1.5 L50 shares per trade
Previous close
₹1,314.60+11.80 to the close
Price band, next session
₹1,193.75 – ₹1,459.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range21% of the way up
₹1,309.10₹1,389.60
52-week range53% of the way up
₹803.10 23 Jan₹1,789.00 21 Jul
−26% from the high · +65% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
long build-up
futures read
price +0.9% · OI +0.7%
+12.90
futures premium, ₹
+1.0% to spot ₹1,326.40
0.58
puts per call, by OI
by volume 0.45
1,320
max pain
−0.48% from the close
▲ +0.7%
futures OI on the day
+260 lots · 35,000 open
Long build-up into a 26-day expiry: futures OI +0.7% on a +0.9% day, the most call OI sits at 1,400, the most put OI at 1,200, max pain 1,320.
Futures and options
1 Oct close · lot 675 · NSE end of day
ADANIENSOL futures closed at ₹1,339.30, +1.0% to spot, with 99% of open interest in the 27 Oct contract, and the 1,320 straddle prices a move of about ±8.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹1,326.40
Futures by expiry, basis against the spot close ₹1,326.40
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹1,339.30
+12.90+1.0%
+14%
34,000▲ +0.7% · +250 lots
99
6,100
23 Nov53 days
₹1,343.10
+16.70+1.3%
+8.7%
430▲ +1.2% · +5.0 lots
1.2
77
29 Dec89 days
₹1,356.00
+29.60+2.2%
+9.2%
4.0▼ −20.0% · −1.0 lots
0.01
2.0
1.3% of futures OI sits beyond the 27 Oct contract · 40 of 58 listed contracts traded · 31,000 option contracts changed hands
Options27 Oct expiry · 26 days
The 1,320 straddle closed at ₹107.50 (call 64.20 + put 43.30), pricing a move of about ±8.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, ADANIENSOL moved more than that 122 times.
Call OI, lots
4,40030 L shares
Put OI, lots
2,60017 L shares
Puts per call, by OI
0.58by volume 0.45
Max pain
1,320−0.48% from the close
Contracts traded
40 of 58listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
550
1,500
1,100
1,400
1,320
340
920
1,300
390
1,200
460
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+180
1,400
+210
1,380
+110
+180
1,360
+91
1,320
+280
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹9,711 cr, +42% on a year earlier; profit ₹1,237 cr, +130% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ADANIENSOL on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 21 Jul
₹9,711 cr
▲ +42%
₹1,237 cr
▲ +130%
9.57
▼ −1.0%Nifty −0.8% · −0.2 pp
Mar 2026filed 23 Apr
₹7,443 cr
▲ +17%
₹723 cr
▲ +5.3%
5.27
▲ +3.7%Nifty −1.1% · +4.9 pp
Dec 2025filed 22 Jan
₹6,730 cr
▲ +15%
₹574 cr
▼ −8.2%
6.34
▼ −12.1%Nifty −0.9% · −11.2 pp
Sept 2025filed 27 Oct
₹6,596 cr
▲ +6.7%
₹557 cr
▼ −28%
6.19
▼ −2.7%Nifty −0.1% · −2.5 pp
Jun 2025filed 24 Jul
₹6,819 cr
▲ +27%
₹539 cr
—
6.88
▼ −3.8%Nifty −0.9% · −2.9 pp
Mar 2025filed 6 May
₹6,375 cr
▲ +35%
₹687 cr
▲ +80%
6.57
▼ −3.2%Nifty −0.3% · −2.9 pp
Dec 2024filed 4 Feb
₹5,830 cr
▲ +28%
₹625 cr
▲ +80%
4.85
▲ +3.1%Nifty −0.2% · +3.3 pp
Sept 2024filed 23 Oct
₹6,184 cr
▲ +68%
₹773 cr
▲ +170%
6.09
▼ −2.8%Nifty −0.1% · −2.6 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of ADANIENSOL on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹27,588 cr
▲ +16%
₹2,393 cr
▲ +170%
24.68
FY25to Mar 2025
₹23,767 cr
▲ +43%
₹895 cr
▼ −25%
10.12
FY24to Mar 2024
₹16,607 cr
—
₹1,196 cr
—
9.90
Fundamentals
consolidated · filings to Jun 2026 · close ₹1,326.40 on 1 Oct
ADANIENSOL trades at 48 times trailing earnings, 6.1 times book value, revenue +21% over twelve months, market cap ₹1,60,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹1,60,000 cron 1 Oct · free float ₹43,000 cr
Price to earnings
48consolidated · four quarters to Jun 2026
Trailing EPS
₹27.37diluted · consolidated · four quarters to Jun 2026
Price to book
6.1consolidated · balance sheet to Mar 2026
Book value a share
₹216.90consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.8borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
122 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹30,480 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +21%against the twelve months before
Revenue 3-year CAGR
▲ +30%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
₹3,090 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +18%against the twelve months before
Profit 3-year CAGR
▲ +34%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to 30 Jul · none pledged · NSE filings
Promoters hold 73.4%, foreign portfolio investors 10.3%, mutual funds 8.8% and insurance companies 3.7%, as filed for the quarter to 30 Jul.
73.4%10.3%
Promoters 73.4%
Foreign portfolio investors 10.3%
Mutual funds 8.8%
Insurance companies 3.7%
Banks and financial institutions 0.5%
Individual investors 2.6%
Others 0.7%
By category, last 5 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ADANIENSOL by category over the last 5 quarters with the change against the previous quarter
Category
30 Jul
30 Jun
31 Mar
31 Dec
30 Sept
Promoters
73.39▼ −1.32 pp
74.71▲ +1.98 pp
72.73▲ +1.54 pp
71.190.00 pp
71.19
Foreign portfolio investors
10.31▲ +0.17 pp
10.14▼ −2.09 pp
12.23▼ −1.24 pp
13.47▲ +0.41 pp
13.06
Mutual funds
8.83▲ +0.75 pp
8.08▲ +1.49 pp
6.59▲ +0.15 pp
6.44▲ +0.18 pp
6.26
Insurance companies
3.70▲ +0.11 pp
3.59▲ +0.01 pp
3.58▼ −0.04 pp
3.620.00 pp
3.62
Banks and financial institutions
0.52▲ +0.42 pp
0.10▲ +0.03 pp
0.07▼ −0.01 pp
0.08▼ −0.01 pp
0.09
Individual investors
2.59▼ −0.12 pp
2.71▼ −0.10 pp
2.81▼ −0.36 pp
3.17▼ −0.54 pp
3.71
Bodies corporate
0.43▼ −0.01 pp
0.44▼ −0.04 pp
0.48▼ −0.04 pp
0.52▼ −0.04 pp
0.56
Other foreign holders
0.060.00 pp
0.06▼ −1.25 pp
1.310.00 pp
1.310.00 pp
1.31
Others
0.180.00 pp
0.18▼ −0.03 pp
0.21▲ +0.01 pp
0.20▼ −0.01 pp
0.21
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a Annual General Meeting, ex-date 14 Jun 2024.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ADANIENSOL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
14 Jun 2024
otherAnnual General Meeting
—
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
—none on record
Price history
272 sessions on record · to 1 Oct · NSE end of day
ADANIENSOL is −5.0% over 20 sessions against Nifty's −6.2%, 26% below its 52-week high, realised volatility 31% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ADANIENSOL %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹879.23
▲ +51%
▼ −9.1%
+60
120 sessionssince 9 Apr
₹1,078.72
▲ +23%
▼ −5.7%
+29
60 sessionssince 8 Jul
₹1,655.52
▼ −20%
▼ −6.1%
−14
20 sessionssince 2 Sept
₹1,396.65
▼ −5.0%
▼ −6.2%
+1.2
5 sessionssince 24 Sept
₹1,340.47
▼ −1.0%
▼ −2.8%
+1.7
1 sessionsince 30 Sept
₹1,314.57
▲ +0.90%
▼ −0.88%
+1.8
Averages of the closeclose against each average
5-session average
₹1,314.64close +0.89% from it
20-session average
₹1,368.71close −3.1% from it
50-session average
₹1,505.20close −12% from it
200-session average
₹1,282.98close +3.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹433.2% of the close
Average day's range, 20
₹403.0% of the close
Volume against 20 sessions
4.43×73 L vs 18 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
31%≈ ±1.9% a session · moved more than that on 6 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 14 of 60
Realised volatility, 250
40%≈ ±2.5% a session · moved more than that on 56 of 250
Beta to Nifty, 60
0.91moved with Nifty on 31 of 60 sessions
Beta to Nifty, 250
1.53moved with Nifty on 167 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
28 up · 32 downof 60
Last 250 sessions
134 up · 116 downof 250
Best session, 250
▲ +10%3 Feb
Worst session, 250
▼ −12%23 Jan
Adani Energy Solutions Limited is in 21 NSE indices
The desk has not written about Adani Energy Solutions Limited yet. The tape carries every bulletin as it is published.
About Adani Energy Solutions Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Adani Energy Solutions Limited
Exchange
NSE · BSE 539254, group A
Listed on NSE
31 Jul 2015
Classification
Utilities › Power › Power Distribution
Index
BSE 200
Face value
₹10 a share
ISIN
INE931S01010
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:08 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.