Thematic · close of 1 Oct 2026 · end of day, delayed
30 of 30 · largest first
| Security | Close | Change | Market cap | Traded |
|---|---|---|---|---|
| RELIANCEReliance Industries Limited | ₹1,167.70 | −1.63% | ₹15.80 lakh cr | ₹1,967.46 cr |
| ADANIPOWERAdani Power Limited | ₹196.21 | −3.82% | ₹3.78 lakh cr | ₹663.08 cr |
| ULTRACEMCOUltraTech Cement Limited | ₹10,710.00 | −2.25% | ₹3.16 lakh cr | ₹611.17 cr |
| NTPCNTPC Limited | ₹315.10 | −2.37% | ₹3.06 lakh cr | ₹320.64 cr |
| JSWSTEELJSW Steel Limited | ₹1,233.00 | −1.63% | ₹3.02 lakh cr | ₹389.91 cr |
| ONGCOil & Natural Gas Corporation Limited | ₹222.37 | −1.52% | ₹2.80 lakh cr | ₹291.75 cr |
| COALINDIACoal India Limited | ₹420.40 | −1.08% | ₹2.59 lakh cr | ₹316.36 cr |
| TATASTEELTata Steel Limited | ₹178.00 | −3.42% | ₹2.22 lakh cr | ₹858.99 cr |
| HINDALCOHindalco Industries Limited | ₹941.85 | +0.01% | ₹2.12 lakh cr | ₹550.51 cr |
| ADANIGREENAdani Green Energy Limited | ₹1,276.10 | −0.15% | ₹2.10 lakh cr | ₹814.57 cr |
| GRASIMGrasim Industries Limited | ₹2,962.00 | −3.26% | ₹2.02 lakh cr | ₹411.46 cr |
| IOCIndian Oil Corporation Limited | ₹131.34 | −2.66% | ₹1.85 lakh cr | ₹162.26 cr |
| ADANIENSOLAdani Energy Solutions Limited | ₹1,326.40 | +0.90% | ₹1.62 lakh cr | ₹986.96 cr |
| PIDILITINDPidilite Industries Limited | ₹1,464.00 | −0.08% | ₹1.49 lakh cr | ₹127.81 cr |
| BPCLBharat Petroleum Corporation Limited | ₹300.60 | −0.86% | ₹1.30 lakh cr | ₹169.37 cr |
| JINDALSTELJINDAL STEEL LIMITED | ₹1,100.50 | −3.03% | ₹1.12 lakh cr | ₹94.84 cr |
| TATAPOWERTata Power Company Limited | ₹350.15 | −2.47% | ₹1.12 lakh cr | ₹148.78 cr |
| VEDLVedanta Limited | ₹252.05 | −2.68% | ₹98,561 cr | ₹254.85 cr |
| AMBUJACEMAmbuja Cements Limited | ₹362.25 | −3.14% | ₹90,013 cr | ₹141.32 cr |
| JSWENERGYJSW Energy Limited | ₹485.00 | −1.96% | ₹88,924 cr | ₹89.76 cr |
| SHREECEMSHREE CEMENT LIMITED | ₹21,900.00 | −1.99% | ₹79,017 cr | ₹129.13 cr |
| SRFSRF Limited | ₹2,486.20 | +0.55% | ₹73,697 cr | ₹86.71 cr |
| HINDPETROHindustan Petroleum Corporation Limited | ₹345.00 | −1.53% | ₹73,410 cr | ₹200.25 cr |
| OILOil India Limited | ₹444.00 | −1.04% | ₹72,221 cr | ₹99.81 cr |
| NHPCNHPC Limited | ₹71.75 | −1.46% | ₹72,073 cr | ₹78.02 cr |
| NMDCNMDC Limited | ₹74.64 | −2.48% | ₹65,622 cr | ₹128.56 cr |
| TORNTPOWERTorrent Power Limited | ₹1,242.90 | −0.24% | ₹62,630 cr | ₹19.19 cr |
| APLAPOLLOAPL Apollo Tubes Limited | ₹2,115.70 | −3.40% | ₹58,744 cr | ₹343.89 cr |
| UPLUPL Limited | ₹516.80 | −4.25% | ₹43,627 cr | ₹128.68 cr |
| PIINDPI Industries Limited | ₹2,236.00 | −3.20% | ₹33,924 cr | ₹28.22 cr |