₹2,486.20▲ +13.70 · +0.6%from ₹2,472.50 the session before · 1 Oct 2026 close · NSE end of day
Open
₹2,472.50
High
₹2,494.90
Low
₹2,431.70
Day's range
₹632.6% of the previous close
VWAP
₹2,459.65close +1.1% from it
Volume, shares
3.5 L1.61× the 20-session average
Turnover, ₹ crore
87
Trades
17,00021 shares per trade
Previous close
₹2,472.50+13.70 to the close
Price band, next session
₹2,237.60 – ₹2,734.8010% either side of the close · dynamic, widened in 5% steps when hit
Day range86% of the way up
₹2,431.70₹2,494.90
52-week range15% of the way up
₹2,355.00 6 Apr₹3,210.00 17 Oct
−23% from the high · +5.6% from the low
The desk read · 1 Octexpiry 27 Oct · 26 days
short covering
futures read
price +0.6% · OI −0.9%
−1.80
futures premium, ₹
−0.1% to spot ₹2,486.20
1.04
puts per call, by OI
by volume 0.47
2,500
max pain
+0.56% from the close
▼ −0.9%
futures OI on the day
−190 lots · 21,000 open
Short covering into a 26-day expiry: futures OI −0.9% on a +0.6% day, the most call OI sits at 2,500, the most put OI at 2,500, max pain 2,500.
Futures and options
1 Oct close · lot 200 · NSE end of day
SRF futures closed at ₹2,484.40, −0.1% to spot, with 98% of open interest in the 27 Oct contract, and the 2,480 straddle prices a move of about ±5.1% by expiry.
Futures by expiryall 3 contracts NSE lists on the stock · basis against the spot close ₹2,486.20
Futures by expiry, basis against the spot close ₹2,486.20
Expiry
Close ₹
Basis ₹ · %
Annualised %
OI lots · on the day
Share of OI %
Contracts traded
27 Oct26 days
₹2,484.40
−1.80−0.1%
−1.0%
20,000▼ −1.0% · −210 lots
98
1,500
23 Nov53 days
₹2,500.20
+14.00+0.6%
+3.9%
320▲ +3.9% · +12 lots
1.6
38
29 Dec89 days
₹2,510.00
+23.80+1.0%
+3.9%
9.0▲ +80.0% · +4.0 lots
0.04
4.0
1.6% of futures OI sits beyond the 27 Oct contract · 28 of 79 listed contracts traded · 3,700 option contracts changed hands
Options27 Oct expiry · 26 days
The 2,480 straddle closed at ₹127.70 (call 64.45 + put 63.25), pricing a move of about ±5.1% by the 27 Oct expiry. In the last 253 windows of 19 sessions, SRF moved more than that 108 times.
Call OI, lots
3,1006.2 L shares
Put OI, lots
3,2006.5 L shares
Puts per call, by OI
1.04by volume 0.47
Max pain
2,500+0.56% from the close
Contracts traded
28 of 79listed for this expiry
Open interest by strike, lotstop three strikes each side
Calls
Strike
Puts
600
2,600
520
310
2,550
1,200
2,500
910
2,400
340
Open interest added on the day, lotsthree largest additions each side
Calls
Strike
Puts
+75
2,600
+10
2,550
+13
2,480
2,400
+48
2,300
+7.0
2,200
+14
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹5,033 cr, +32% on a year earlier; profit ₹759 cr, +76% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of SRF on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹5,033 cr
▲ +32%
₹759 cr
▲ +76%
25.60
▼ −8.5%Nifty −0.5% · −8.0 pp
Mar 2026filed 5 May · audited
₹4,615 cr
▲ +7.0%
₹582 cr
▲ +11%
19.63
▲ +7.8%Nifty +1.2% · +6.6 pp
Dec 2025filed 20 Jan
₹3,713 cr
▲ +6.3%
₹433 cr
▲ +60%
14.60
▼ −7.2%Nifty −0.3% · −6.9 pp
Sept 2025filed 27 Oct
₹3,640 cr
▲ +6.3%
₹388 cr
▲ +93%
13.10
▲ +0.3%Nifty −0.1% · +0.4 pp
Jun 2025filed 23 Jul
₹3,819 cr
▲ +10%
₹432 cr
▲ +71%
14.58
▼ −1.3%Nifty −0.6% · −0.7 pp
Mar 2025filed 12 May · audited
₹4,313 cr
▲ +21%
₹526 cr
▲ +25%
17.75
▼ −2.9%Nifty −1.4% · −1.5 pp
Dec 2024filed 29 Jan
₹3,491 cr
▲ +14%
₹271 cr
▲ +7.0%
9.15
▲ +6.2%Nifty +0.4% · +5.9 pp
Sept 2024filed 22 Oct
₹3,424 cr
▲ +7.8%
₹201 cr
▼ −33%
6.79
▲ +3.2%Nifty −0.1% · +3.4 pp
By financial yearApril to March · each year the sum of its four quarters as filed, consolidated · EPS summed across the quarters · only complete years
Financial-year results of SRF on the consolidated basis, summed from the quarters filed
Year
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
FY26to Mar 2026
₹15,787 cr
▲ +7.4%
₹1,835 cr
▲ +47%
61.91
FY25to Mar 2025
₹14,693 cr
▲ +12%
₹1,251 cr
▼ −6.4%
42.20
FY24to Mar 2024
₹13,139 cr
—
₹1,336 cr
—
45.06
Fundamentals
consolidated · filings to Jun 2026 · close ₹2,486.20 on 1 Oct
SRF trades at 34 times trailing earnings, 5.3 times book value, revenue +13% over twelve months, a 0.80% dividend yield, market cap ₹74,000 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹74,000 cron 1 Oct · free float ₹37,000 cr
Price to earnings
34consolidated · four quarters to Jun 2026
Trailing EPS
₹72.93diluted · consolidated · four quarters to Jun 2026
Price to book
5.3consolidated · balance sheet to Mar 2026
Book value a share
₹473.74consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.36borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
0.80%₹20.00 a share in 365 days
Face value
₹10a share
Shares outstanding
30 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
₹17,001 crfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 2-year CAGR
▲ +13%trailing twelve months against the twelve months 2 years earlier · consolidated
Profit, trailing 12 months
₹2,162 crfour quarters to Jun 2026
Profit growth, 12 months
▲ +51%against the twelve months before
Profit 2-year CAGR
▲ +33%trailing twelve months against the twelve months 2 years earlier · consolidated
PeersBSE sub-group Commodity Chemicals · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Commodity Chemicals with market cap, price to earnings and price to book
Stock
Market cap ₹
P/E
P/B
Close ₹
SRFSRF Limited
74,000 cron 1 Oct
34consolidated
5.3
₹2,486.20
DEEPAKFERTDeepak Fertilizers and Petrochemicals Corporation Limited
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
4 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.