TRANSPEK

Transpek Industry Limited · NSE · INE687A01016 · 78 sessions on record

₹1,232.60▼ −29.80 · −2.4%from ₹1,262.40 the session before · 10 Aug 2026 close · NSE end of day

Open: ₹1,222.00
High: ₹1,280.00
Low: ₹1,192.10
Day's range: ₹887.0% of the previous close
VWAP: ₹1,231.62close +0.08% from it
Volume, shares: 5,7000.15× the 20-session average
Turnover, ₹ crore: 0.70
Trades: 6908.2 shares per trade
Previous close: ₹1,262.40−29.80 to the close
Price band, next session: ₹1,109.35 – ₹1,355.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range46% of the way up

₹1,192.10₹1,280.00

52-week range57% of the way up

₹952.30 14 Jul₹1,447.90 3 Aug

−15% from the high · +29% from the low

Futures and options

No derivatives listed on TRANSPEK

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up78 sessions to 10 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

78 sessions on file · from 20 Apr

TRANSPEK close
Nifty 50, rebased

Session read · latest close: 10 Aug 2026
Close ₹ · day %: ₹1,232.60▼ −2.4% on the previous close
Against Nifty 50: Nifty +0.1%−2.4 pp difference on the day
Against the averages: above 20 · above 5020-session ₹1,138.26 (+8.3%) · 50-session ₹1,053.80 (+17%)
Volume: 0.15×the previous 20 sessions · 5,700 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for TRANSPEK yet.

Fundamentals

arithmetic on filings and the close

No filing on record for TRANSPEK yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for TRANSPEK yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹20.00 a share, ex-date 7 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of TRANSPEK, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
7 Sept 2026	dividend	₹20.00	7 Sept 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹20.00ex-date 7 Sept 2026

Price history

78 sessions on record · to 10 Aug · NSE end of day

TRANSPEK is +26.6% over 20 sessions against Nifty's +1.5%, 15% below its 52-week high, realised volatility 83% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TRANSPEK %	Nifty 50 %	Difference pp
60 sessionssince 14 May	₹1,168.90	▲ +5.5%	▲ +3.8%	+1.7
20 sessionssince 13 Jul	₹973.23	▲ +27%	▲ +1.5%	+25
5 sessionssince 3 Aug	₹1,414.51	▼ −13%	▼ −0.77%	−12
1 sessionsince 7 Aug	₹1,262.39	▼ −2.4%	▲ +0.05%	−2.4

Averages of the closeclose against each average

5-session average: ₹1,311.24close −6.0% from it
20-session average: ₹1,138.26close +8.3% from it
50-session average: ₹1,053.80close +17% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹887.1% of the close
Average day's range, 20: ₹856.9% of the close
Volume against 20 sessions: 0.15×5,700 vs 38,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 83%≈ ±5.2% a session · moved more than that on 4 of 20
Realised volatility, 60: 61%≈ ±3.8% a session · moved more than that on 14 of 60
Beta to Nifty, 60: 1.54moved with Nifty on 35 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 23 up · 37 downof 60
Best session, 250: ▲ +20%31 Jul
Worst session, 250: ▼ −10%27 May

0 bulletins on TRANSPEK

The desk has not written about Transpek Industry Limited yet. The tape carries every bulletin as it is published.

About Transpek Industry Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Transpek Industry Limited
Exchange: NSE · BSE 506687, group T
Listed on NSE: 20 Apr 2026
Classification: Commodities › Chemicals › Chemicals & Petrochemicals › Commodity Chemicals
Index: BSE Commodities
Face value: ₹10 a share
ISIN: INE687A01016
Sessions on record: 78
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:31 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.